TATACONSUM 950 PE (PUT) 28 April 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 950 PE is trading at ₹ on 5:13am 20 Mon Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATACONSUM 950 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1122.300 as on 20 Mon Apr 10:43am
Day open: 1113.200 Range: 1106.700 to 1124.000

Option Price: TATACONSUM PE 950 2026-04-28 on 20 Mon Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATACONSUM PE 950 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 950 PE PUT today?: Premium of TATACONSUM 950 PE is 0.70 on 17 Apr 2026 PUT opened at 0.70 and traded inside a Low-High range of 0.65-0.85 today. Please click here table for more current prices.
What is open interest of TATACONSUM 950 PUT PE today?: Open Interest of TATACONSUM 950 PE is 176550 today. This has changed -550.00 from previous day.
What is underlying price of TATACONSUM 950 PE PUT today?: Underlying price of TATACONSUM 950 PE PUT is 1113.20 today.
What is lot size of TATACONSUM 950 PUT PE today?: Lot size of TATACONSUM 950 PUT PE is 550.00
Is TATACONSUM 950 PE PUT ITM or OTM or ATM?: TATACONSUM 950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 950 PE (PUT) 28 April 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1113.20

TATACONSUM PUT PE available options strikes

TATACONSUM PE 1060 strike, TATACONSUM PE 1070 strike, TATACONSUM PE 1080 strike, TATACONSUM PE 1090 strike, TATACONSUM PE 1100 strike, TATACONSUM PE 1110 strike, TATACONSUM PE 1120 strike, TATACONSUM PE 1130 strike, TATACONSUM PE 1140 strike, TATACONSUM PE 1150 strike, TATACONSUM PE 1160 strike, All CE , All PE

TATACONSUM 950 PUT PE available expiry dates

TATACONSUM 28 Apr 2026 expiry TATACONSUM 26 May 2026 expiry TATACONSUM 30 Jun 2026 expiry

TATACONSUM 950 PE Live prices

Premium of PUT (PE) of strike 950 is at: 0.70 on 17 Apr 2026
PUT opened at 0.70 and traded inside a Low-High range of 0.65-0.85 as on 17 Fri Apr 2026

The underlying equity is trading at 1113.20 which means that PUT of strike 950 is OTM PUT option (out of the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for PUT (PE) of strike 950 is 176,550

Munafa analysis TATACONSUM 950 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	1113.20	0.70	0.70	0.85	0.65	-44	97,102,500	-0.3%
16 Thu Apr	1102.60	1.25	0.70	1.75	0.70	-13	97,405,000	0%
15 Wed Apr	1094.20	1.45	1.40	1.60	1.40	3	97,405,000	0%
13 Mon Apr	1090.30	1.40	1.75	1.75	1.35	12	97,405,000	-3%
10 Fri Apr	1093.70	1.25	1.50	1.65	1.20	-30	100,430,000	3.8%
09 Thu Apr	1078.00	1.80	2.50	2.60	1.70	-29	96,800,000	0%

Charts for TATACONSUM 950 PUT PE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis