PREMIERENE 870 CE (CALL) 28 April 2026 options price chart analysis Premier Energies Limited

What is premium price of PREMIERENE 870 CE CALL today?: Premium of PREMIERENE 870 CE is 41.10 on 19 Mar 2026 CALL opened at 41.65 and traded inside a Low-High range of 40.55-46.50 today. Please click here table for more current prices.
What is open interest of PREMIERENE 870 CALL CE today?: Open Interest of PREMIERENE 870 CE is 9200 today. This has changed 6900.00 from previous day.
What is underlying price of PREMIERENE 870 CE CALL today?: Underlying price of PREMIERENE 870 CE CALL is 864.35 today.
What is lot size of PREMIERENE 870 CALL CE today?: Lot size of PREMIERENE 870 CALL CE is 575.00
Is PREMIERENE 870 CE CALL ITM or OTM or ATM?: PREMIERENE 870 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 870 CE (CALL) 28 April 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 864.35

PREMIERENE CALL CE available options strikes

PREMIERENE CE 830 strike, PREMIERENE CE 840 strike, PREMIERENE CE 850 strike, PREMIERENE CE 860 strike, PREMIERENE CE 870 strike, PREMIERENE CE 880 strike, PREMIERENE CE 890 strike, PREMIERENE CE 900 strike, All CE , All PE

PREMIERENE 870 CALL CE available expiry dates

PREMIERENE 30 Mar 2026 expiry PREMIERENE 28 Apr 2026 expiry PREMIERENE 26 May 2026 expiry

PREMIERENE 870 CE Live prices

Premium of CALL (CE) of strike 870 is at: 41.10 on 19 Mar 2026
CALL opened at 41.65 and traded inside a Low-High range of 40.55-46.50 as on 19 Thu Mar 2026

The underlying equity is trading at 864.35 which means that CALL of strike 870 is OTM CALL option (out of the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for CALL (CE) of strike 870 is 9,200

Price action analysis of 870 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Mar	864.35	41.10	41.65	46.50	40.55	-19	5,290,000	300%
18 Wed Mar	869.60	51.35	31.25	52.00	31.25	114	1,322,500	100%
17 Tue Mar	811.20	23.90	21.00	23.90	21.00	-23	661,250	-%
16 Mon Mar	795.75	31.25	0.00	0.00	0.00	0	0	-%
13 Fri Mar	781.85	31.25	0.00	0.00	0.00	0	0	-%
12 Thu Mar	789.35	31.25	0.00	0.00	0.00	0	0	-%

Charts for PREMIERENE 870 CALL CE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis