IRFC 85 CE (CALL) 28 April 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

What is premium price of IRFC 85 CE CALL today?: Premium of IRFC 85 CE is 10.56 on 25 Mar 2026 CALL opened at 11.00 and traded inside a Low-High range of 10.56-11.15 today. Please click here table for more current prices.
What is open interest of IRFC 85 CALL CE today?: Open Interest of IRFC 85 CE is 42500 today. This has changed 0.00 from previous day.
What is underlying price of IRFC 85 CE CALL today?: Underlying price of IRFC 85 CE CALL is 95.25 today.
What is lot size of IRFC 85 CALL CE today?: Lot size of IRFC 85 CALL CE is 4250.00
Is IRFC 85 CE CALL ITM or OTM or ATM?: IRFC 85 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 85 CE (CALL) 28 April 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 95.24

IRFC CALL CE available options strikes

IRFC CE 91 strike, IRFC CE 92 strike, IRFC CE 93 strike, IRFC CE 94 strike, IRFC CE 95 strike, IRFC CE 96 strike, IRFC CE 97 strike, IRFC CE 98 strike, IRFC CE 99 strike, IRFC CE 100 strike, All CE , All PE

IRFC 85 CALL CE available expiry dates

IRFC 30 Mar 2026 expiry IRFC 28 Apr 2026 expiry IRFC 26 May 2026 expiry

IRFC 85 CE Live prices

Premium of CALL (CE) of strike 85 is at: 10.56 on 25 Mar 2026
CALL opened at 11.00 and traded inside a Low-High range of 10.56-11.15 as on 25 Wed Mar 2026

The underlying equity is trading at 95.24 which means that CALL of strike 85 is ITM CALL option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 85 is 42,500

Munafa analysis IRFC 85 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 85 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Mar	95.24	10.56	11.00	11.15	10.56	16	180,625,000	0%
24 Tue Mar	92.87	9.08	8.38	9.17	8.38	23	180,625,000	25%
23 Mon Mar	89.45	7.36	7.51	8.00	7.31	-26	144,500,000	300%
20 Fri Mar	94.69	10.00	10.00	10.00	10.00	-20	36,125,000	100%
19 Thu Mar	95.04	12.50	0.00	0.00	0.00	0	18,062,500	0%
18 Wed Mar	98.25	12.50	12.50	12.50	12.50	13	18,062,500	0%

Charts for IRFC 85 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis