GAIL 122 CE (CALL) 28 April 2026 options price chart analysis GAIL (India) Limited

What is premium price of GAIL 122 CE CALL today?: Premium of GAIL 122 CE is 20.31 on 02 Apr 2026 CALL opened at 18.86 and traded inside a Low-High range of 18.78-20.31 today. Please click here table for more current prices.
What is open interest of GAIL 122 CALL CE today?: Open Interest of GAIL 122 CE is 53550 today. This has changed 37800.00 from previous day.
What is underlying price of GAIL 122 CE CALL today?: Underlying price of GAIL 122 CE CALL is 141.75 today.
What is lot size of GAIL 122 CALL CE today?: Lot size of GAIL 122 CALL CE is 3150.00
Is GAIL 122 CE CALL ITM or OTM or ATM?: GAIL 122 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 122 CE (CALL) 28 April 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 141.73

GAIL CALL CE available options strikes

GAIL CE 135 strike, GAIL CE 136 strike, GAIL CE 137 strike, GAIL CE 138 strike, GAIL CE 139 strike, GAIL CE 140 strike, GAIL CE 141 strike, GAIL CE 142 strike, GAIL CE 143 strike, GAIL CE 144 strike, GAIL CE 145 strike, GAIL CE 146 strike, GAIL CE 147 strike, GAIL CE 148 strike, All CE , All PE

GAIL 122 CALL CE available expiry dates

GAIL 28 Apr 2026 expiry GAIL 26 May 2026 expiry GAIL 30 Jun 2026 expiry

GAIL 122 CE Live prices

Premium of CALL (CE) of strike 122 is at: 20.31 on 02 Apr 2026
CALL opened at 18.86 and traded inside a Low-High range of 18.78-20.31 as on 02 Thu Apr 2026

The underlying equity is trading at 141.73 which means that CALL of strike 122 is ITM CALL option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 122 is 53,550

Munafa analysis GAIL 122 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 122 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Apr	141.73	20.31	18.86	20.31	18.78	3	168,682,500	240%
01 Wed Apr	140.67	19.65	19.65	19.65	19.65	8	49,612,500	0%
30 Mon Mar	137.71	18.19	0.00	0.00	0.00	0	49,612,500	0%
27 Fri Mar	137.19	18.19	18.19	18.19	18.19	-13	49,612,500	25%
25 Wed Mar	139.20	20.96	0.00	0.00	0.00	0	39,690,000	0%
24 Tue Mar	137.67	20.96	20.29	20.96	20.29	-55	39,690,000	-%

Charts for GAIL 122 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis