ASIANPAINT 1800 PE (PUT) 28 April 2026 options price chart analysis Asian Paints Limited

What is premium price of ASIANPAINT 1800 PE PUT today?: Premium of ASIANPAINT 1800 PE is 10.80 on 27 Mar 2026 PUT opened at 7.05 and traded inside a Low-High range of 7.05-11.30 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 1800 PUT PE today?: Open Interest of ASIANPAINT 1800 PE is 64500 today. This has changed 20500.00 from previous day.
What is underlying price of ASIANPAINT 1800 PE PUT today?: Underlying price of ASIANPAINT 1800 PE PUT is 2207.40 today.
What is lot size of ASIANPAINT 1800 PUT PE today?: Lot size of ASIANPAINT 1800 PUT PE is 250.00
Is ASIANPAINT 1800 PE PUT ITM or OTM or ATM?: ASIANPAINT 1800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 1800 PE (PUT) 28 April 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2207.40

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2100 strike, ASIANPAINT PE 2120 strike, ASIANPAINT PE 2140 strike, ASIANPAINT PE 2160 strike, ASIANPAINT PE 2180 strike, ASIANPAINT PE 2200 strike, ASIANPAINT PE 2220 strike, ASIANPAINT PE 2240 strike, ASIANPAINT PE 2260 strike, ASIANPAINT PE 2280 strike, ASIANPAINT PE 2300 strike, All CE , All PE

ASIANPAINT 1800 PUT PE available expiry dates

ASIANPAINT 30 Mar 2026 expiry ASIANPAINT 28 Apr 2026 expiry ASIANPAINT 26 May 2026 expiry

ASIANPAINT 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 10.80 on 27 Mar 2026
PUT opened at 7.05 and traded inside a Low-High range of 7.05-11.30 as on 27 Fri Mar 2026

The underlying equity is trading at 2207.40 which means that PUT of strike 1800 is OTM PUT option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 1800 is 64,500

Price action analysis of 1800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	2207.40	10.80	7.05	11.30	7.05	36	16,125,000	46.6%
25 Wed Mar	2270.20	7.90	10.50	10.50	7.30	-33	11,000,000	81.4%
24 Tue Mar	2217.30	11.95	11.50	11.95	11.00	3,883	6,062,500	-%
23 Mon Mar	2121.30	0.30	0.00	0.00	0.00	0	0	-%
20 Fri Mar	2195.40	0.30	0.00	0.00	0.00	0	0	-%
19 Thu Mar	2186.00	0.30	0.00	0.00	0.00	0	0	-%

Charts for ASIANPAINT 1800 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis