ANGELONE 235 CE (CALL) 28 April 2026 options price chart analysis Angel One Limited

What is premium price of ANGELONE 235 CE CALL today?: Premium of ANGELONE 235 CE is 14.02 on 27 Mar 2026 CALL opened at 16.76 and traded inside a Low-High range of 13.37-18.20 today. Please click here table for more current prices.
What is open interest of ANGELONE 235 CALL CE today?: Open Interest of ANGELONE 235 CE is 60000 today. This has changed 32500.00 from previous day.
What is underlying price of ANGELONE 235 CE CALL today?: Underlying price of ANGELONE 235 CE CALL is 235.25 today.
What is lot size of ANGELONE 235 CALL CE today?: Lot size of ANGELONE 235 CALL CE is 2500.00
Is ANGELONE 235 CE CALL ITM or OTM or ATM?: ANGELONE 235 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 235 CE (CALL) 28 April 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 235.27

ANGELONE CALL CE available options strikes

ANGELONE CE 225 strike, ANGELONE CE 230 strike, ANGELONE CE 235 strike, ANGELONE CE 240 strike, ANGELONE CE 245 strike, All CE , All PE

ANGELONE 235 CALL CE available expiry dates

ANGELONE 30 Mar 2026 expiry ANGELONE 28 Apr 2026 expiry ANGELONE 26 May 2026 expiry

ANGELONE 235 CE Live prices

Premium of CALL (CE) of strike 235 is at: 14.02 on 27 Mar 2026
CALL opened at 16.76 and traded inside a Low-High range of 13.37-18.20 as on 27 Fri Mar 2026

The underlying equity is trading at 235.27 which means that CALL of strike 235 is ATM CALL option (at the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 235 is 60,000

Price action analysis of 235 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 235 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	235.27	14.02	16.76	18.20	13.37	-16	15,000,000	118.2%
25 Wed Mar	241.67	16.76	15.00	18.10	14.24	48	6,875,000	-50%
24 Tue Mar	230.44	11.30	10.00	11.64	8.95	38	13,750,000	-12%
23 Mon Mar	220.91	8.16	11.00	11.00	8.00	-32	15,625,000	19%
20 Fri Mar	231.32	12.06	14.37	14.77	12.00	-3	13,125,000	10.5%
19 Thu Mar	232.42	12.50	10.37	13.73	10.37	-15	11,875,000	5.6%

Charts for ANGELONE 235 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis