ANGELONE 205 CE (CALL) 28 April 2026 options price chart analysis Angel One Limited

ANGELONE 205 CE is trading at ₹ on 3:52am 17 Fri Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ANGELONE 205 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 300.020 as on 17 Fri Apr 9:22am
Day open: 302.000 Range: 298.000 to 305.610

Option Price: ANGELONE CE 205 2026-04-28 on 17 Fri Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ANGELONE CE 205 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 205 CE CALL today?: Premium of ANGELONE 205 CE is 89.02 on 16 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ANGELONE 205 CALL CE today?: Open Interest of ANGELONE 205 CE is 25000 today. This has changed 0.00 from previous day.
What is underlying price of ANGELONE 205 CE CALL today?: Underlying price of ANGELONE 205 CE CALL is 292.64 today.
What is lot size of ANGELONE 205 CALL CE today?: Lot size of ANGELONE 205 CALL CE is 2500.00
Is ANGELONE 205 CE CALL ITM or OTM or ATM?: ANGELONE 205 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 205 CE (CALL) 28 April 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 292.61

ANGELONE CALL CE available options strikes

ANGELONE CE 280 strike, ANGELONE CE 285 strike, ANGELONE CE 290 strike, ANGELONE CE 295 strike, ANGELONE CE 300 strike, ANGELONE CE 305 strike, All CE , All PE

ANGELONE 205 CALL CE available expiry dates

ANGELONE 28 Apr 2026 expiry ANGELONE 26 May 2026 expiry ANGELONE 30 Jun 2026 expiry

ANGELONE 205 CE Live prices

Premium of CALL (CE) of strike 205 is at: 89.02 on 16 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 16 Thu Apr 2026

The underlying equity is trading at 292.61 which means that CALL of strike 205 is ITM CALL option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 205 is 25,000

Price action analysis of 205 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	292.61	89.02	0.00	0.00	0.00	0	6,250,000	0%
15 Wed Apr	297.76	89.02	89.02	89.02	89.02	23	6,250,000	0%
13 Mon Apr	280.46	72.15	0.00	0.00	0.00	0	6,250,000	0%
10 Fri Apr	280.99	72.15	0.00	0.00	0.00	0	6,250,000	0%
09 Thu Apr	281.80	72.15	74.71	74.71	72.15	-85	6,250,000	-%
08 Wed Apr	267.62	486.55	0.00	0.00	0.00	0	0	-%

Charts for ANGELONE 205 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis