TATAMOTORS Call Put options [TATAMOTORS target price] Tata Motors Limited #TATAMOTORS_TargetPrice

TATAMOTORS Call Put options target price & charts for Tata Motors Limited

TATAMOTORS - Share Tata Motors Limited trades in NSE under Commercial Vehicles

Lot size for TATA MOTORS LIMITED TATAMOTORS is 550

  TATAMOTORS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Motors Limited, then click here

 

Available expiries for TATAMOTORS

TATAMOTORS Expiry as on: 26 Jun, 2025. View: 29 May, 2025 26 Jun, 2025 31 Jul, 2025 28 Aug, 2025

TATAMOTORS SPOT Price: 676.20 as on 20 Jun, 2025

Tata Motors Limited (TATAMOTORS) target & price

TATAMOTORS Target Price
Target up: 683.73
Target up: 681.85
Target up: 679.97
Target down: 675.03
Target down: 673.15
Target down: 671.27
Target down: 666.33

Date Close Open High Low Volume
20 Fri Jun 2025676.20673.40678.80670.1011.39 M
19 Thu Jun 2025672.30670.25676.30666.6510.9 M
18 Wed Jun 2025670.25671.85679.35668.0012.56 M
17 Tue Jun 2025674.75686.10686.15672.0017.11 M
16 Mon Jun 2025686.65711.00714.00672.9531.25 M
13 Fri Jun 2025712.05700.00714.95698.3010.52 M
12 Thu Jun 2025715.35737.00737.70711.2512.59 M
11 Wed Jun 2025736.40734.95744.00730.1512.63 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

TATAMOTORS Call Put options [TATAMOTORS target price] Tata Motors Limited #TATAMOTORS_TargetPrice

Maximum CALL writing has been for strikes: 740 700 720 These will serve as resistance

Maximum PUT writing has been for strikes: 650 680 700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 710 660 560 540

Put to Call Ratio (PCR) has decreased for strikes: 610 640 590 620

TATAMOTORS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20256.30-10.73%9.05-3.66%0.43
Thu 19 Jun, 20256.80-2.73%12.80-3.81%0.4
Wed 18 Jun, 20257.6017.01%15.45-8.41%0.4
Tue 17 Jun, 202510.40117.18%15.505.49%0.51
Mon 16 Jun, 202517.90382.39%10.5543.87%1.05
Fri 13 Jun, 202537.857.44%4.7010.98%3.52
Thu 12 Jun, 202540.80-9.68%4.05-4.92%3.41
Wed 11 Jun, 202559.550.69%2.103.68%3.24
Tue 10 Jun, 202557.30-5.01%2.60-3.52%3.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20253.35-8.45%16.15-3.88%0.23
Thu 19 Jun, 20254.00-13.48%19.95-11.49%0.22
Wed 18 Jun, 20254.805.51%22.75-16.43%0.21
Tue 17 Jun, 20256.9028.78%21.95-8.69%0.27
Mon 16 Jun, 202512.701128.32%15.40-16.47%0.38
Fri 13 Jun, 202530.5011.37%7.0025.1%5.63
Thu 12 Jun, 202532.6522.63%6.004.76%5.01
Wed 11 Jun, 202550.45-8.87%3.00-7.47%5.87
Tue 10 Jun, 202548.256.92%3.6511.17%5.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.85-8.66%24.65-7.69%0.26
Thu 19 Jun, 20252.40-0.35%28.30-5.63%0.26
Wed 18 Jun, 20253.0511.35%31.05-7.64%0.27
Tue 17 Jun, 20254.6538.68%30.05-10.25%0.33
Mon 16 Jun, 20258.80315.42%21.50-23.93%0.51
Fri 13 Jun, 202523.302.27%10.1516.04%2.8
Thu 12 Jun, 202525.3518.03%8.75-1.55%2.46
Wed 11 Jun, 202541.95-12.72%4.30-1.59%2.95
Tue 10 Jun, 202539.65-16.96%5.2016.45%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.10-18.91%34.05-7.1%0.27
Thu 19 Jun, 20251.45-17%37.55-5.11%0.23
Wed 18 Jun, 20251.95-3.43%40.25-1%0.2
Tue 17 Jun, 20253.1029.62%38.25-7.27%0.2
Mon 16 Jun, 20256.0595.86%28.70-49.43%0.28
Fri 13 Jun, 202517.2537.03%14.3532.64%1.07
Thu 12 Jun, 202519.2534.35%12.45-6.32%1.11
Wed 11 Jun, 202533.80-17.19%6.15-11.5%1.59
Tue 10 Jun, 202531.75-33.59%7.4024.26%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.65-15.94%43.35-5.29%0.21
Thu 19 Jun, 20251.05-4.89%46.90-3.27%0.19
Wed 18 Jun, 20251.35-3.61%48.75-8.31%0.19
Tue 17 Jun, 20252.208.33%47.70-1.58%0.2
Mon 16 Jun, 20254.2056.84%36.85-11.32%0.22
Fri 13 Jun, 202512.753.41%19.45-7.18%0.38
Thu 12 Jun, 202514.2038.32%17.20-16.52%0.43
Wed 11 Jun, 202526.45-9.57%8.75-10.49%0.7
Tue 10 Jun, 202524.80-25.62%10.6011.46%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.50-4.63%53.25-2.76%0.21
Thu 19 Jun, 20250.75-3.63%57.15-4.53%0.2
Wed 18 Jun, 20250.95-7.26%59.10-1.95%0.21
Tue 17 Jun, 20251.60-7.39%56.00-3.46%0.19
Mon 16 Jun, 20252.9545.1%45.45-6.43%0.19
Fri 13 Jun, 20258.851.03%25.25-12.7%0.29
Thu 12 Jun, 202510.1046.43%23.30-29.5%0.33
Wed 11 Jun, 202519.95-20.86%12.2014.26%0.69
Tue 10 Jun, 202519.00-7.82%14.6522.82%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.40-9.22%63.35-3.82%0.1
Thu 19 Jun, 20250.6022.22%66.45-1.49%0.09
Wed 18 Jun, 20250.701.48%68.85-2.1%0.11
Tue 17 Jun, 20251.202.48%67.20-2.05%0.12
Mon 16 Jun, 20252.1537.09%54.850.88%0.12
Fri 13 Jun, 20255.955.03%32.45-4.84%0.17
Thu 12 Jun, 20256.9032.48%29.95-18.03%0.18
Wed 11 Jun, 202514.50-7.17%16.7029.26%0.3
Tue 10 Jun, 202514.159.42%19.7022.59%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.35-9.16%72.60-5.63%0.12
Thu 19 Jun, 20250.45-11.29%77.20-6.22%0.12
Wed 18 Jun, 20250.55-13.13%78.55-1.28%0.11
Tue 17 Jun, 20250.904.98%76.95-1.06%0.1
Mon 16 Jun, 20251.5523.71%63.90-2.48%0.11
Fri 13 Jun, 20254.003.57%40.50-3.33%0.13
Thu 12 Jun, 20254.7032.8%37.75-2.34%0.14
Wed 11 Jun, 202510.20-14.77%22.45-6.79%0.2
Tue 10 Jun, 202510.359.03%25.8023.97%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.20-7.44%83.10-0.28%0.17
Thu 19 Jun, 20250.40-9.53%90.45-0.28%0.16
Wed 18 Jun, 20250.45-2.45%90.000.28%0.14
Tue 17 Jun, 20250.700.13%87.60-1.37%0.14
Mon 16 Jun, 20251.1020.49%73.405.02%0.14
Fri 13 Jun, 20252.7011.97%49.303.11%0.16
Thu 12 Jun, 20253.1515.24%46.107.47%0.17
Wed 11 Jun, 20257.00-0.5%29.3010.35%0.19
Tue 10 Jun, 20257.2513.7%32.65-1.55%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.20-9.03%92.55-0.92%0.09
Thu 19 Jun, 20250.30-5.05%100.800%0.08
Wed 18 Jun, 20250.35-22.89%100.801.4%0.07
Tue 17 Jun, 20250.55-2.29%93.700%0.06
Mon 16 Jun, 20250.7518.95%83.200.47%0.06
Fri 13 Jun, 20251.751.62%57.05-0.93%0.07
Thu 12 Jun, 20252.1526.97%55.1527.06%0.07
Wed 11 Jun, 20254.85-14.83%36.951.8%0.07
Tue 10 Jun, 20255.100.37%40.15-30.71%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.15-3.7%103.300%0.12
Thu 19 Jun, 20250.25-6.39%105.650%0.12
Wed 18 Jun, 20250.25-11.22%105.650.5%0.11
Tue 17 Jun, 20250.45-1.5%100.200.25%0.1
Mon 16 Jun, 20250.603.37%92.8011.36%0.09
Fri 13 Jun, 20251.252.11%71.501.69%0.09
Thu 12 Jun, 20251.555.79%65.003.8%0.09
Wed 11 Jun, 20253.40-4.36%45.20-21.02%0.09
Tue 10 Jun, 20253.500.03%49.65-6.07%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.15-5.8%111.75-0.25%0.22
Thu 19 Jun, 20250.20-7.34%119.50-1.96%0.21
Wed 18 Jun, 20250.25-9.94%116.100.25%0.2
Tue 17 Jun, 20250.35-0.43%113.05-0.49%0.18
Mon 16 Jun, 20250.45-2.27%107.050.49%0.18
Fri 13 Jun, 20250.9522.33%74.500%0.17
Thu 12 Jun, 20251.1536.23%74.504.35%0.21
Wed 11 Jun, 20252.40-30.15%54.35-4.17%0.27
Tue 10 Jun, 20252.5548.04%57.85-0.97%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.10-6.72%122.00-11.94%0.18
Thu 19 Jun, 20250.20-10.04%126.30-10.42%0.19
Wed 18 Jun, 20250.20-13.69%127.40-2.57%0.19
Tue 17 Jun, 20250.30-4.46%127.00-1.25%0.17
Mon 16 Jun, 20250.40-1.2%112.35-0.62%0.17
Fri 13 Jun, 20250.755.56%89.35-0.35%0.17
Thu 12 Jun, 20250.9017.79%82.70-0.44%0.18
Wed 11 Jun, 20251.80-1.19%63.65-2.4%0.21
Tue 10 Jun, 20251.85-6.82%67.550%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.1010.24%100.550%0.01
Thu 19 Jun, 20250.15-13.61%100.550%0.01
Wed 18 Jun, 20250.15-6.37%100.550%0.01
Tue 17 Jun, 20250.20-17.37%100.550%0.01
Mon 16 Jun, 20250.254.97%100.550%0.01
Fri 13 Jun, 20250.5019.08%100.55-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.05-1.26%142.85-6.41%0.07
Thu 19 Jun, 20250.10-8.74%145.00-21.48%0.07
Wed 18 Jun, 20250.10-0.75%146.35-1.32%0.08
Tue 17 Jun, 20250.10-12.12%143.00-3.82%0.08
Mon 16 Jun, 20250.20-16.78%135.650.32%0.07
Fri 13 Jun, 20250.40-3.28%109.450.64%0.06
Thu 12 Jun, 20250.550.11%89.400.32%0.06
Wed 11 Jun, 20250.857.22%83.10-3.13%0.06
Tue 10 Jun, 20250.907.29%83.00-3.03%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.05-2.82%162.65-2.73%1
Thu 19 Jun, 20250.05-3.62%165.85-0.89%1
Wed 18 Jun, 20250.05-3.54%167.100.89%0.97
Tue 17 Jun, 20250.15-7.43%163.550.33%0.93
Mon 16 Jun, 20250.20-2.86%151.001.24%0.86
Fri 13 Jun, 20250.30-3.74%132.10-0.24%0.82
Thu 12 Jun, 20250.35-1.89%121.600.43%0.79
Wed 11 Jun, 20250.503.85%102.10-0.29%0.77
Tue 10 Jun, 20250.550.27%106.35-1.51%0.81

TATAMOTORS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202511.55-21.63%4.45-23.2%1.26
Thu 19 Jun, 202511.45-6.88%7.50-0.71%1.29
Wed 18 Jun, 202511.8550.51%9.80-9.52%1.21
Tue 17 Jun, 202515.15138.05%10.7040.96%2.01
Mon 16 Jun, 202524.45391.71%7.1569.85%3.4
Fri 13 Jun, 202545.905.85%3.2016.47%9.84
Thu 12 Jun, 202550.0013.26%2.8017.64%8.95
Wed 11 Jun, 202568.801.12%1.55-6.37%8.61
Tue 10 Jun, 202566.40-18.26%1.90-6.72%9.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202519.10-28.26%2.05-0.8%5.2
Thu 19 Jun, 202518.00-4.66%4.109.62%3.76
Wed 18 Jun, 202517.8060.21%5.800.24%3.27
Tue 17 Jun, 202521.3581.03%6.8031.59%5.23
Mon 16 Jun, 202532.0061.14%4.7523.99%7.2
Fri 13 Jun, 202549.852.66%2.2021.96%9.35
Thu 12 Jun, 202558.101.62%1.905.34%7.87
Wed 11 Jun, 202578.45-6.57%1.10-7.99%7.59
Tue 10 Jun, 202574.90-18.85%1.40-9.05%7.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202528.00-19.87%0.95-16.43%13.25
Thu 19 Jun, 202525.90-5.88%2.15-0.92%12.71
Wed 18 Jun, 202525.3530.41%3.3510.25%12.07
Tue 17 Jun, 202528.5031.29%4.5021.78%14.28
Mon 16 Jun, 202540.157.34%3.25116.88%15.39
Fri 13 Jun, 202564.950%1.553.95%7.62
Thu 12 Jun, 202568.756.58%1.359.77%7.33
Wed 11 Jun, 202588.25-11.64%0.80-11.29%7.12
Tue 10 Jun, 202585.50-26.86%1.00-22.78%7.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202537.40-1.24%0.50-13.71%15.75
Thu 19 Jun, 202534.95-13.9%1.15-3.84%18.02
Wed 18 Jun, 202533.55-12.62%1.9523.79%16.14
Tue 17 Jun, 202537.454.39%2.9515.33%11.39
Mon 16 Jun, 202549.159.04%2.10100.19%10.31
Fri 13 Jun, 202573.402.17%1.1026.47%5.62
Thu 12 Jun, 202579.00-1.08%0.95-4.24%4.54
Wed 11 Jun, 2025100.00-2.11%0.65-9.73%4.69
Tue 10 Jun, 202595.00-8.65%0.80-4.64%5.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202547.401.61%0.35-1.77%21.11
Thu 19 Jun, 202544.00-13.89%0.65-24.27%21.84
Wed 18 Jun, 202542.7041.18%1.151.13%24.83
Tue 17 Jun, 202546.256.25%1.9038.88%34.67
Mon 16 Jun, 202557.6520%1.5564.68%26.52
Fri 13 Jun, 202580.000%0.809.8%19.33
Thu 12 Jun, 2025111.750%0.65-3.16%17.6
Wed 11 Jun, 2025111.75-34.43%0.60-4.72%18.18
Tue 10 Jun, 202586.200%0.65-23.24%12.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202557.10-0.71%0.20-4.28%9.82
Thu 19 Jun, 202555.80-6.04%0.458.69%10.19
Wed 18 Jun, 202552.307.19%0.752.18%8.81
Tue 17 Jun, 202556.2020.87%1.3529.44%9.24
Mon 16 Jun, 202567.8549.35%1.1028.83%8.63
Fri 13 Jun, 202594.000%0.601.05%10
Thu 12 Jun, 2025101.500%0.5012.89%9.9
Wed 11 Jun, 2025101.500%0.403.37%8.77
Tue 10 Jun, 2025101.500%0.45-25.8%8.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202567.3033.33%0.15-0.72%40
Thu 19 Jun, 202564.40100%0.30-12.96%53.72
Wed 18 Jun, 202565.10200%0.555.41%123.44
Tue 17 Jun, 202563.95200%1.0016.98%351.33
Mon 16 Jun, 202576.00-0.8017.47%901
Fri 30 May, 202581.55-0.400.26%-
Thu 29 May, 202581.55-0.35-1.29%-
Wed 28 May, 202581.55-0.25-0.51%-
Tue 27 May, 202581.55-0.30-9.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202577.00-1.56%0.15-2.54%12.17
Thu 19 Jun, 202573.35-4.95%0.303.51%12.29
Wed 18 Jun, 202572.053.06%0.401.6%11.29
Tue 17 Jun, 202574.8512%0.8513.85%11.45
Mon 16 Jun, 202587.05-4.89%0.6518.24%11.26
Fri 13 Jun, 2025112.150%0.457.83%9.06
Thu 12 Jun, 2025117.40-2.65%0.35-2.89%8.4
Wed 11 Jun, 2025136.952.72%0.301.08%8.42
Tue 10 Jun, 2025133.05-1.08%0.35-1.81%8.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202587.354.55%0.10-0.65%26.48
Thu 19 Jun, 202580.454.76%0.25-3.31%27.86
Wed 18 Jun, 202583.00-4.55%0.303.93%30.19
Tue 17 Jun, 202588.500%0.601.33%27.73
Mon 16 Jun, 202590.800%0.50-0.99%27.36
Fri 13 Jun, 2025112.5010%0.352.7%27.64
Thu 12 Jun, 2025117.100%0.20-1%29.6
Wed 11 Jun, 2025117.100%0.15-1.48%29.9
Tue 10 Jun, 2025117.100%0.15-7.75%30.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025111.05-0.050%-
Thu 19 Jun, 2025111.05-0.150.24%-
Wed 18 Jun, 2025111.05-0.15-0.12%-
Tue 17 Jun, 2025111.05-0.4512.99%-
Mon 16 Jun, 2025111.05-0.358.89%-
Fri 30 May, 2025111.05-0.25-0.15%-
Thu 29 May, 2025111.05-0.15-0.58%-
Wed 28 May, 2025111.05-0.15-0.14%-
Tue 27 May, 2025111.05-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025112.25-0.100%-
Thu 19 Jun, 2025112.25-0.10-19.35%-
Wed 18 Jun, 2025112.25-0.15-1.59%-
Tue 17 Jun, 2025112.25-0.3546.51%-
Mon 16 Jun, 2025112.25-0.350%-
Fri 30 May, 2025112.25-0.200%-
Thu 29 May, 2025112.25-0.150%-
Wed 28 May, 2025112.25-0.150%-
Tue 27 May, 2025112.25-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025117.35-10.68%0.05-0.61%1.78
Thu 19 Jun, 2025112.35-20.16%0.05-9.84%1.6
Wed 18 Jun, 2025110.55-1.53%0.10-9.85%1.42
Tue 17 Jun, 2025112.003.15%0.30-0.49%1.55
Mon 16 Jun, 2025126.00-2.31%0.2538.78%1.61
Fri 13 Jun, 2025153.55-3.7%0.20-10.91%1.13
Thu 12 Jun, 2025158.500%0.15-3.51%1.22
Wed 11 Jun, 2025152.000%0.200%1.27
Tue 10 Jun, 2025152.000%0.200.59%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025130.100%0.1010%5.79
Thu 19 Jun, 2025130.10-9.52%0.1011.11%5.26
Wed 18 Jun, 2025140.30-4.55%0.10-2.17%4.29
Tue 17 Jun, 2025143.000%0.100%4.18
Mon 16 Jun, 2025141.004.76%0.25-32.85%4.18
Fri 13 Jun, 2025166.45-4.55%0.252.24%6.52
Thu 12 Jun, 2025175.004.76%0.100%6.09
Wed 11 Jun, 2025169.100%0.102.29%6.38
Tue 10 Jun, 2025169.100%0.100%6.24
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TATAMOTORS Call Put options [TATAMOTORS target price] Tata Motors Limited #TATAMOTORS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATAMOTORS Call Put options [TATAMOTORS target price] Tata Motors Limited #TATAMOTORS_TargetPrice

 

Back to top