SJVN Call Put options [SJVN target price] SJVN Limited #SJVN_TargetPrice

SJVN Call Put options target price & charts for SJVN Limited

SJVN - Share SJVN Limited trades in NSE under Electric Utilities

Lot size for SJVN LTD SJVN is 4725

  SJVN Most Active Call Put Options If you want a more indepth option chain analysis of SJVN Limited, then click here

 

Available expiries for SJVN

SJVN Expiry as on: 26 Jun, 2025. View: 29 May, 2025 26 Jun, 2025 31 Jul, 2025 28 Aug, 2025

SJVN SPOT Price: 96.97 as on 20 Jun, 2025

SJVN Limited (SJVN) target & price

SJVN Target Price
Target up: 99.84
Target up: 99.13
Target up: 98.41
Target down: 95.88
Target down: 95.17
Target down: 94.45
Target down: 91.92

Date Close Open High Low Volume
20 Fri Jun 202596.9793.7397.3293.368.87 M
19 Thu Jun 202593.3696.0096.4192.885.75 M
18 Wed Jun 202596.0697.4597.9295.603.81 M
17 Tue Jun 202597.5099.2099.5097.253.59 M
16 Mon Jun 202599.1898.4599.5096.134.89 M
13 Fri Jun 202598.4597.5099.2797.274.65 M
12 Thu Jun 202599.96103.50103.6099.504.98 M
11 Wed Jun 2025103.16104.44105.85102.506.77 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

SJVN Call Put options [SJVN target price] SJVN Limited #SJVN_TargetPrice

Maximum CALL writing has been for strikes: 105 110 100 These will serve as resistance

Maximum PUT writing has been for strikes: 100 95 105 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 99 94 95 90

Put to Call Ratio (PCR) has decreased for strikes: 108 93 92 96

SJVN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.6016.04%1.8021.31%0.6
Thu 19 Jun, 20250.60-14.52%4.65-11.59%0.58
Wed 18 Jun, 20251.7063.16%2.75-8%0.56
Tue 17 Jun, 20252.4518.75%1.9519.05%0.99
Mon 16 Jun, 20253.70-5.88%1.80-12.5%0.98
Fri 13 Jun, 20253.601.49%1.9546.94%1.06
Thu 12 Jun, 20257.900%1.35-15.52%0.73
Wed 11 Jun, 20257.900%0.85-1.69%0.87
Tue 10 Jun, 20257.900%0.60-4.84%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.202.87%2.25-8.39%0.73
Thu 19 Jun, 20250.5033.85%4.800.7%0.82
Wed 18 Jun, 20251.40-23.98%3.104.41%1.09
Tue 17 Jun, 20251.9515.54%2.457.09%0.8
Mon 16 Jun, 20253.1524.37%1.85-14.77%0.86
Fri 13 Jun, 20253.1088.89%2.3537.96%1.25
Thu 12 Jun, 20257.250%1.7018.68%1.71
Wed 11 Jun, 20257.250%0.90-3.19%1.44
Tue 10 Jun, 20257.25-5.97%0.90-9.62%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.90-25.21%3.1555.32%0.82
Thu 19 Jun, 20250.40-13.14%6.60-2.08%0.39
Wed 18 Jun, 20251.0530.48%3.80-5.88%0.35
Tue 17 Jun, 20251.459.38%2.8013.33%0.49
Mon 16 Jun, 20252.6065.52%2.252.27%0.47
Fri 13 Jun, 20252.5528.89%3.0033.33%0.76
Thu 12 Jun, 20253.30-2.17%2.1043.48%0.73
Wed 11 Jun, 20255.804.55%1.2021.05%0.5
Tue 10 Jun, 20256.40-2.22%1.10-40.63%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.65-11.21%3.75-2.31%0.73
Thu 19 Jun, 20250.300%7.10-1.52%0.66
Wed 18 Jun, 20250.852.97%4.85-1.5%0.67
Tue 17 Jun, 20251.207.92%3.75-1.23%0.7
Mon 16 Jun, 20252.1020.73%2.65-4.47%0.77
Fri 13 Jun, 20252.15-1.13%3.35-4.28%0.97
Thu 12 Jun, 20252.7029.07%2.55-0.67%1
Wed 11 Jun, 20255.20-0.58%1.45-6.68%1.3
Tue 10 Jun, 20255.650.87%1.35-1.44%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.45-3.13%5.90-3.13%0.33
Thu 19 Jun, 20250.25-3.03%7.50-11.11%0.33
Wed 18 Jun, 20250.6052.31%5.30-14.29%0.36
Tue 17 Jun, 20250.900%4.200%0.65
Mon 16 Jun, 20251.7547.73%3.950%0.65
Fri 13 Jun, 20251.75175%3.952.44%0.95
Thu 12 Jun, 20252.25-5.88%3.1017.14%2.56
Wed 11 Jun, 20255.000%1.802.94%2.06
Tue 10 Jun, 20255.0013.33%1.606.25%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.404.35%5.45-1.14%0.45
Thu 19 Jun, 20250.20-15.21%8.500%0.48
Wed 18 Jun, 20250.50-3.13%6.05-4.35%0.41
Tue 17 Jun, 20250.7510.89%5.200%0.41
Mon 16 Jun, 20251.4512.85%3.90-4.17%0.46
Fri 13 Jun, 20251.508.48%4.65-4%0.54
Thu 12 Jun, 20251.9018.71%3.755.26%0.61
Wed 11 Jun, 20253.80-2.11%2.15-15.93%0.68
Tue 10 Jun, 20254.35-6.58%2.05-5.83%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.30-16.18%7.50-1.28%0.53
Thu 19 Jun, 20250.20-9.42%5.850%0.45
Wed 18 Jun, 20250.40-2.55%5.850%0.41
Tue 17 Jun, 20250.552.08%5.851.3%0.4
Mon 16 Jun, 20251.154.35%5.350%0.4
Fri 13 Jun, 20251.1510.18%5.70-4.94%0.42
Thu 12 Jun, 20251.5518.44%4.45-3.57%0.49
Wed 11 Jun, 20253.30-7.84%2.6527.27%0.6
Tue 10 Jun, 20253.80-3.77%2.4529.41%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.30-0.68%8.25-2.16%0.93
Thu 19 Jun, 20250.15-6.92%8.65-1.42%0.94
Wed 18 Jun, 20250.351.92%7.850%0.89
Tue 17 Jun, 20250.505.41%5.700%0.9
Mon 16 Jun, 20250.90-6.92%5.70-1.4%0.95
Fri 13 Jun, 20251.000%6.35-4.03%0.9
Thu 12 Jun, 20251.35-4.22%4.95-3.25%0.94
Wed 11 Jun, 20252.807.1%3.102.67%0.93
Tue 10 Jun, 20253.30-4.32%2.951.35%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.25-9.18%10.001.34%0.19
Thu 19 Jun, 20250.154.55%12.15-1.32%0.17
Wed 18 Jun, 20250.3510.91%8.900%0.18
Tue 17 Jun, 20250.456.43%7.60-1.73%0.2
Mon 16 Jun, 20250.8012.16%6.350%0.22
Fri 13 Jun, 20250.859.94%7.15-29.79%0.25
Thu 12 Jun, 20251.1516.07%5.95-0.3%0.39
Wed 11 Jun, 20252.40-1.62%3.758.91%0.45
Tue 10 Jun, 20252.80-3.39%3.4031.17%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.2039.78%11.10-8.33%0.25
Thu 19 Jun, 20250.150%7.800%0.39
Wed 18 Jun, 20250.25-7.92%7.800%0.39
Tue 17 Jun, 20250.40-0.98%7.80-5.26%0.36
Mon 16 Jun, 20250.6518.6%7.3018.75%0.37
Fri 13 Jun, 20250.70-3.37%7.30-5.88%0.37
Thu 12 Jun, 20250.95-8.25%6.40-5.56%0.38
Wed 11 Jun, 20252.0061.67%4.4550%0.37
Tue 10 Jun, 20252.3533.33%4.0560%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.152.98%13.40--
Thu 19 Jun, 20250.10-4.08%13.40--
Wed 18 Jun, 20250.20-0.41%13.40--
Tue 17 Jun, 20250.306.03%13.40--
Mon 16 Jun, 20250.552.65%13.40--
Fri 13 Jun, 20250.604.63%13.40--
Thu 12 Jun, 20250.80-8.47%13.40--
Wed 11 Jun, 20251.7063.89%13.40--
Tue 10 Jun, 20252.005.88%13.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.1034.48%12.65-19.05%0.29
Thu 19 Jun, 20250.10-22.32%15.00-16%0.48
Wed 18 Jun, 20250.20-5.88%12.00-1.96%0.45
Tue 17 Jun, 20250.2520.2%10.250%0.43
Mon 16 Jun, 20250.45-6.6%10.25-1.92%0.52
Fri 13 Jun, 20250.506%9.70-1.89%0.49
Thu 12 Jun, 20250.65-6.54%5.400%0.53
Wed 11 Jun, 20251.40-6.96%5.400%0.5
Tue 10 Jun, 20251.7536.9%5.4010.42%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.05-8.11%12.60100%0.06
Thu 19 Jun, 20250.10-2.63%11.250%0.03
Wed 18 Jun, 20250.200%11.250%0.03
Tue 17 Jun, 20250.2011.76%11.250%0.03
Mon 16 Jun, 20250.30-2.86%11.25-0.03
Fri 13 Jun, 20250.502.94%14.75--
Thu 12 Jun, 20250.5013.33%14.75--
Wed 11 Jun, 20251.2576.47%14.75--
Tue 10 Jun, 20251.4521.43%14.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.10-8.05%13.75-3.13%0.04
Thu 19 Jun, 20250.05-11.26%16.55-3.03%0.04
Wed 18 Jun, 20250.15-2.94%7.400%0.04
Tue 17 Jun, 20250.202.81%7.400%0.03
Mon 16 Jun, 20250.35-0.54%7.400%0.04
Fri 13 Jun, 20250.404.02%7.400%0.04
Thu 12 Jun, 20250.506.8%7.400%0.04
Wed 11 Jun, 20251.0518.03%7.4013.79%0.04
Tue 10 Jun, 20251.250%6.9020.83%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.05-3.45%16.15--
Thu 19 Jun, 20250.05-6.45%16.15--
Wed 18 Jun, 20250.153.33%16.15--
Tue 17 Jun, 20250.15-25%16.15--
Mon 16 Jun, 20250.20-18.37%16.15--
Fri 13 Jun, 20250.35-10.91%16.15--
Thu 12 Jun, 20250.40-8.33%16.15--
Wed 11 Jun, 20250.9036.36%16.15--
Tue 10 Jun, 20251.05-16.98%16.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.0512.24%14.150%0.02
Thu 19 Jun, 20250.05-3.92%14.150%0.02
Wed 18 Jun, 20250.102%14.150%0.02
Tue 17 Jun, 20250.10-7.41%14.150%0.02
Mon 16 Jun, 20250.20-25%14.15-0.02
Fri 13 Jun, 20250.30-14.29%22.35--
Thu 12 Jun, 20250.4016.67%22.35--
Wed 11 Jun, 20250.7520%22.35--
Tue 10 Jun, 20250.850%22.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.052.63%17.60--
Thu 19 Jun, 20250.10-5%17.60--
Wed 18 Jun, 20250.100%17.60--
Tue 17 Jun, 20250.15-2.44%17.60--
Mon 16 Jun, 20250.15-22.64%17.60--
Fri 13 Jun, 20250.25-20.9%17.60--
Thu 12 Jun, 20250.30-18.29%17.60--
Wed 11 Jun, 20250.6517.14%17.60--
Tue 10 Jun, 20250.80-10.26%17.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.05-3.33%23.90--
Thu 19 Jun, 20250.05-16.67%23.90--
Wed 18 Jun, 20250.05-12.2%23.90--
Tue 17 Jun, 20250.250%23.90--
Mon 16 Jun, 20250.250%23.90--
Fri 13 Jun, 20250.25-8.89%23.90--
Thu 12 Jun, 20250.25-16.67%23.90--
Wed 11 Jun, 20250.558%23.90--
Tue 10 Jun, 20250.654.17%23.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.05-2.96%19.05--
Thu 19 Jun, 20250.05-15.89%19.05--
Wed 18 Jun, 20250.05-0.93%19.05--
Tue 17 Jun, 20250.10-2.41%19.05--
Mon 16 Jun, 20250.159.57%19.05--
Fri 13 Jun, 20250.20-0.98%19.05--
Thu 12 Jun, 20250.256.62%19.05--
Wed 11 Jun, 20250.45-3.37%19.05--
Tue 10 Jun, 20250.553.85%19.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.150%25.50--
Thu 19 Jun, 20250.150%25.50--
Wed 18 Jun, 20250.150%25.50--
Tue 17 Jun, 20250.150%25.50--
Mon 16 Jun, 20250.150%25.50--
Fri 13 Jun, 20250.150%25.50--
Thu 12 Jun, 20250.450%25.50--
Wed 11 Jun, 20250.450%25.50--
Tue 10 Jun, 20250.450%25.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.05-20.60--
Thu 19 Jun, 20250.05-20.60--
Wed 18 Jun, 20250.05-20.60--
Tue 17 Jun, 20250.05-20.60--
Mon 16 Jun, 20253.75-20.60--
Fri 13 Jun, 20253.75-20.60--
Thu 12 Jun, 20253.75-20.60--
Wed 11 Jun, 20253.75-20.60--
Tue 10 Jun, 20253.75-20.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.050%26.20--
Thu 19 Jun, 20250.050%26.20--
Wed 18 Jun, 20250.05-4.12%26.20--
Tue 17 Jun, 20250.05-20.49%26.20--
Mon 16 Jun, 20250.100%26.20--
Fri 13 Jun, 20250.102.52%26.20--
Thu 12 Jun, 20250.2033.71%26.20--
Wed 11 Jun, 20250.30256%26.20--
Tue 10 Jun, 20250.35150%26.20--

SJVN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252.1031.4%1.204.82%0.55
Thu 19 Jun, 20250.85-38.58%3.651.22%0.69
Wed 18 Jun, 20252.15131.76%1.9520.59%0.42
Tue 17 Jun, 20253.000%1.554.62%0.8
Mon 16 Jun, 20254.30150%1.251.56%0.76
Fri 13 Jun, 20255.300%1.750%1.88
Thu 12 Jun, 20255.30-2.86%1.100%1.88
Wed 11 Jun, 20259.000%0.708.47%1.83
Tue 10 Jun, 20259.009.38%0.50-3.28%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252.8016.67%0.9541.53%1.76
Thu 19 Jun, 20251.0548.24%2.8514.38%1.45
Wed 18 Jun, 20252.6021.43%1.55-10.11%1.88
Tue 17 Jun, 20253.801.45%1.2013.38%2.54
Mon 16 Jun, 20255.1511.29%0.852.61%2.28
Fri 13 Jun, 20255.05-13.89%1.300.66%2.47
Thu 12 Jun, 20255.95-1.37%0.85-2.56%2.11
Wed 11 Jun, 20259.850%0.50-1.89%2.14
Tue 10 Jun, 20259.852.82%0.50-16.32%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20253.55-13.79%0.6055.77%1.62
Thu 19 Jun, 20251.501350%2.2057.58%0.9
Wed 18 Jun, 20253.3033.33%1.15-10.81%8.25
Tue 17 Jun, 20256.0050%0.650%12.33
Mon 16 Jun, 202510.150%0.6527.59%18.5
Fri 13 Jun, 202510.150%1.00107.14%14.5
Thu 12 Jun, 202510.150%0.65-22.22%7
Wed 11 Jun, 202510.150%0.400%9
Tue 10 Jun, 202510.150%0.400%9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20254.5013.74%0.40-18.75%0.44
Thu 19 Jun, 20251.904266.67%1.7086.05%0.61
Wed 18 Jun, 20256.900%0.85-20.37%14.33
Tue 17 Jun, 20256.9050%0.65-15.63%18
Mon 16 Jun, 20255.65-0.608.47%32
Fri 13 Jun, 202512.70-0.90-6.35%-
Thu 12 Jun, 202512.70-0.5012.5%-
Wed 11 Jun, 202512.70-0.3512%-
Tue 10 Jun, 202512.70-0.30-9.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20255.10138.46%0.3557.14%1.77
Thu 19 Jun, 20252.5085.71%1.3540%2.69
Wed 18 Jun, 20256.050%0.6056.25%3.57
Tue 17 Jun, 20256.050%0.500%2.29
Mon 16 Jun, 20257.6016.67%0.506.67%2.29
Fri 13 Jun, 202511.000%0.65-34.78%2.5
Thu 12 Jun, 202511.000%0.40-4.17%3.83
Wed 11 Jun, 202511.000%0.25-4%4
Tue 10 Jun, 202511.000%0.25-45.65%4.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202514.90-0.3088.89%-
Thu 19 Jun, 202514.90-0.85-20.59%-
Wed 18 Jun, 202514.90-0.50-33.33%-
Tue 17 Jun, 202514.90-0.35-1.92%-
Mon 16 Jun, 202514.90-0.600%-
Fri 13 Jun, 202514.90-0.604%-
Thu 12 Jun, 202514.90-0.30163.16%-
Wed 11 Jun, 202514.90-0.255.56%-
Tue 10 Jun, 202514.90-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20256.009.09%0.2013.4%18.33
Thu 19 Jun, 202512.500%0.70-20.16%17.64
Wed 18 Jun, 202512.500%0.4510.45%22.09
Tue 17 Jun, 202512.500%0.352.8%20
Mon 16 Jun, 202512.500%0.30-0.47%19.45
Fri 13 Jun, 202512.500%0.5017.49%19.55
Thu 12 Jun, 202512.500%0.25-1.08%16.64
Wed 11 Jun, 202512.500%0.25-15.14%16.82
Tue 10 Jun, 202512.500%0.15-4.8%19.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202515.15-0.2512.5%-
Thu 19 Jun, 202515.15-0.55-20%-
Wed 18 Jun, 202515.15-0.250%-
Tue 17 Jun, 202515.15-0.250%-
Mon 16 Jun, 202515.15-0.250%-
Fri 13 Jun, 202515.15-0.250%-
Thu 12 Jun, 202515.15-0.25-50%-
Wed 11 Jun, 202515.15-0.15-4.76%-
Tue 10 Jun, 202515.15-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202513.40-0.1015.38%-
Thu 19 Jun, 202513.40-0.3518.18%-
Wed 18 Jun, 202513.40-0.250%-
Tue 17 Jun, 202513.40-0.250%-
Mon 16 Jun, 202513.40-0.250%-
Fri 13 Jun, 202513.40-0.2546.67%-
Thu 12 Jun, 202513.40-0.100%-
Wed 11 Jun, 202513.40-0.10-21.05%-
Tue 10 Jun, 202513.40-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202516.45-0.103.17%-
Thu 19 Jun, 202516.45-0.35186.36%-
Wed 18 Jun, 202516.45-0.100%-
Tue 17 Jun, 202516.45-0.100%-
Mon 16 Jun, 202516.45-0.100%-
Fri 13 Jun, 202516.45-0.100%-
Thu 12 Jun, 202516.45-0.10-15.38%-
Wed 11 Jun, 202516.45-0.250%-
Tue 10 Jun, 202516.45-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202514.50-0.10-7.14%-
Thu 19 Jun, 202514.50-0.150%-
Wed 18 Jun, 202514.50-0.15-12.5%-
Tue 17 Jun, 202514.50-0.1014.29%-
Mon 16 Jun, 202514.50-0.25-41.67%-
Fri 13 Jun, 202514.50-0.100%-
Thu 12 Jun, 202514.50-0.10-20%-
Wed 11 Jun, 202514.50-0.20-6.25%-
Tue 10 Jun, 202514.50-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202517.85-0.055.38%-
Fri 30 May, 202517.85-0.20-3.13%-
Thu 29 May, 202517.85-0.10-3.03%-
Wed 28 May, 202517.85-0.1016.47%-
Tue 27 May, 202517.85-0.158.97%-
Mon 26 May, 202517.85-0.1516.42%-
Fri 23 May, 202517.85-0.05-5.63%-
Thu 22 May, 202517.85-0.102.9%-
Wed 21 May, 202517.85-0.102.99%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202513.00-0.150%-
Thu 19 Jun, 202515.65-0.150%-
Wed 18 Jun, 202515.65-0.100%-
Tue 17 Jun, 202515.65-0.100%-
Mon 16 Jun, 202515.65-0.100%-
Fri 13 Jun, 202515.65-0.050%-
Thu 12 Jun, 202515.65-0.05-40%-
Wed 11 Jun, 202515.65-0.100%-
Tue 10 Jun, 202515.65-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202519.30-2.55--
Thu 29 May, 202519.30-2.55--
Wed 28 May, 202519.30-2.55--
Tue 27 May, 202519.30-2.55--
Mon 26 May, 202519.30-2.55--
Fri 23 May, 202519.30-2.55--
Thu 22 May, 202519.30-2.55--
Wed 21 May, 202519.30-2.55--
Tue 20 May, 202519.30-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202516.85-5.00--
Fri 30 May, 202516.85-5.00--
Thu 29 May, 202516.85-5.00--
Wed 28 May, 202516.85-5.00--
Tue 27 May, 202516.85-5.00--
Mon 26 May, 202516.85-5.00--
Fri 23 May, 202516.85-5.00--
Thu 22 May, 202516.85-5.00--
Wed 21 May, 202516.85-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202520.80-2.10--
Thu 29 May, 202520.80-2.10--
Wed 28 May, 202520.80-2.10--
Tue 27 May, 202520.80-2.10--
Mon 26 May, 202520.80-2.10--
Fri 23 May, 202520.80-2.10--
Thu 22 May, 202520.80-2.10--
Wed 21 May, 202520.80-2.10--
Tue 20 May, 202520.80-2.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202518.15-0.050%-
Thu 29 May, 202518.15-0.05-5%-
Wed 28 May, 202518.15-0.05-13.04%-
Tue 27 May, 202518.15-0.200%-
Mon 26 May, 202518.15-0.204.55%-
Fri 23 May, 202518.15-0.150%-
Thu 22 May, 202518.15-0.1515.79%-
Wed 21 May, 202518.15-0.055.56%-
Tue 20 May, 202518.15-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202519.50-3.70--
Thu 29 May, 202519.50-3.70--
Wed 28 May, 202519.50-3.70--
Tue 27 May, 202519.50-3.70--
Mon 26 May, 202519.50-3.70--
Fri 23 May, 202519.50-3.70--
Thu 22 May, 202519.50-3.70--
Wed 21 May, 202519.50-3.70--
Tue 20 May, 202519.50-3.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202520.90-0.050%-
Thu 29 May, 202520.90-0.050%-
Wed 28 May, 202520.90-0.050%-
Tue 27 May, 202520.90-0.050%-
Mon 26 May, 202520.90-0.0520%-
Fri 23 May, 202520.90-0.0566.67%-
Thu 22 May, 202520.90-0.050%-
Wed 21 May, 202520.90-0.050%-
Tue 20 May, 202520.90-0.050%-

Videos related to: SJVN Call Put options [SJVN target price] SJVN Limited #SJVN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SJVN Call Put options [SJVN target price] SJVN Limited #SJVN_TargetPrice

 

Back to top