MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

MAXHEALTH Call Put options target price & charts for Max Healthcare Ins Ltd

MAXHEALTH - Share Max Healthcare Ins Ltd trades in NSE

Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525

  MAXHEALTH Most Active Call Put Options If you want a more indepth option chain analysis of Max Healthcare Ins Ltd, then click here

 

Available expiries for MAXHEALTH

MAXHEALTH Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

MAXHEALTH SPOT Price: 990.70 as on 13 Mar, 2025

Max Healthcare Ins Ltd (MAXHEALTH) target & price

MAXHEALTH Target Price
Target up: 1023.8
Target up: 1007.25
Target up: 1000.2
Target up: 993.15
Target down: 976.6
Target down: 969.55
Target down: 962.5

Date Close Open High Low Volume
13 Thu Mar 2025990.70994.651009.70979.051.96 M
12 Wed Mar 2025989.75994.80995.00960.002.24 M
11 Tue Mar 2025983.30957.55987.85956.601.48 M
10 Mon Mar 2025964.30980.00980.50955.002.61 M
07 Fri Mar 2025980.751004.901012.70977.151.32 M
06 Thu Mar 2025999.901022.001023.45996.152.68 M
05 Wed Mar 20251021.90966.501024.55966.503.57 M
04 Tue Mar 2025988.45961.501005.05940.052.64 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

Maximum CALL writing has been for strikes: 1040 1160 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 980 920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1000 960 1020 1060

Put to Call Ratio (PCR) has decreased for strikes: 980 1040 900 940

MAXHEALTH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 202521.10-29.36%28.85-14.57%1.49
Wed 12 Mar, 202523.50-20.83%31.40-6.69%1.24
Tue 11 Mar, 202522.8027.37%35.951.7%1.05
Mon 10 Mar, 202517.2032.1%47.903.07%1.31
Fri 07 Mar, 202526.2015.32%40.403.64%1.68
Thu 06 Mar, 202537.8050.64%32.5013.7%1.87
Wed 05 Mar, 202551.55-4.88%25.409.32%2.48
Tue 04 Mar, 202534.9522.39%40.953.81%2.16
Mon 03 Mar, 202529.5517.54%47.500.29%2.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 202513.20-5.08%40.6034.38%0.23
Wed 12 Mar, 202515.3025.48%60.050%0.16
Tue 11 Mar, 202515.60-4.85%60.053.23%0.2
Mon 10 Mar, 202511.0529.92%59.756.9%0.19
Fri 07 Mar, 202518.80-19.62%52.9511.54%0.23
Thu 06 Mar, 202527.5554.9%43.5544.44%0.16
Wed 05 Mar, 202540.4530.77%35.0012.5%0.18
Tue 04 Mar, 202526.10-2.5%50.65-11.11%0.21
Mon 03 Mar, 202524.25-2.44%71.600%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20257.957.71%55.50-0.61%0.43
Wed 12 Mar, 20259.5529.63%58.45-1.2%0.47
Tue 11 Mar, 20259.7525%64.601.22%0.61
Mon 10 Mar, 20257.25-8.47%78.00-0.61%0.76
Fri 07 Mar, 202513.303.06%66.304.43%0.7
Thu 06 Mar, 202520.6030.86%47.000%0.69
Wed 05 Mar, 202530.55-9.79%45.003.95%0.9
Tue 04 Mar, 202519.758.38%58.453.4%0.78
Mon 03 Mar, 202516.35-1.1%91.500%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20254.4524.55%81.500%0.05
Wed 12 Mar, 20256.252.28%81.500%0.06
Tue 11 Mar, 20256.2048.98%81.500%0.06
Mon 10 Mar, 20255.407.3%81.500%0.1
Fri 07 Mar, 20259.3575.64%81.501300%0.1
Thu 06 Mar, 202514.30420%50.000%0.01
Wed 05 Mar, 202522.9036.36%50.000%0.07
Tue 04 Mar, 202515.5537.5%50.000%0.09
Mon 03 Mar, 202511.3560%50.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20252.857.87%92.35-20%0.03
Wed 12 Mar, 20253.702.42%106.60-28.57%0.04
Tue 11 Mar, 20253.906.9%102.0575%0.06
Mon 10 Mar, 20253.3511.54%107.800%0.03
Fri 07 Mar, 20256.208.33%107.800%0.04
Thu 06 Mar, 20259.40159.46%107.800%0.04
Wed 05 Mar, 202516.45184.62%107.800%0.11
Tue 04 Mar, 202510.3544.44%91.55-0.31
Mon 03 Mar, 20258.4528.57%55.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20251.80-9.03%117.850%0.03
Wed 12 Mar, 20252.40-11.17%117.850%0.03
Tue 11 Mar, 20252.95-3.32%117.850%0.02
Mon 10 Mar, 20252.15-9.75%138.0033.33%0.02
Fri 07 Mar, 20254.20-4.76%92.550%0.02
Thu 06 Mar, 20256.90-3.23%92.550%0.01
Wed 05 Mar, 202512.50-1.81%89.4520%0.01
Tue 04 Mar, 20257.60-1.12%113.25400%0.01
Mon 03 Mar, 20256.258.5%131.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20251.5013.73%115.100%0.05
Wed 12 Mar, 20251.65-1.92%115.100%0.06
Tue 11 Mar, 20252.1013.04%115.100%0.06
Mon 10 Mar, 20251.852.22%115.100%0.07
Fri 07 Mar, 20252.90-2.17%115.100%0.07
Thu 06 Mar, 20255.3031.43%115.100%0.07
Wed 05 Mar, 20259.95118.75%115.100%0.09
Tue 04 Mar, 20255.70-20%138.30-0.19
Mon 03 Mar, 20255.001900%71.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20251.2017.78%123.70--
Wed 12 Mar, 20251.30-25%123.70--
Tue 11 Mar, 20251.3555.84%123.70--
Mon 10 Mar, 20251.306.94%123.70--
Fri 07 Mar, 20252.201.41%123.70--
Thu 06 Mar, 20253.3533.96%123.70--
Wed 05 Mar, 20256.0012.77%123.70--
Tue 04 Mar, 20254.650%123.70--
Mon 03 Mar, 20253.55135%123.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.953.44%158.650%0.01
Wed 12 Mar, 20250.953.56%158.650%0.01
Tue 11 Mar, 20251.051.98%158.650%0.01
Mon 10 Mar, 20251.106.69%158.650%0.01
Fri 07 Mar, 20251.750%158.65-0.01
Thu 06 Mar, 20252.45446.15%90.70--
Wed 05 Mar, 20254.6540.54%90.70--
Tue 04 Mar, 20252.95-5.13%90.70--
Mon 03 Mar, 20252.3044.44%90.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.8520.34%152.90--
Wed 12 Mar, 20250.95-3.28%152.90--
Tue 11 Mar, 20251.450%152.90--
Mon 10 Mar, 20251.1017.31%152.90--
Fri 07 Mar, 20251.900%152.90--
Thu 06 Mar, 20252.20-10.34%152.90--
Wed 05 Mar, 20253.60182.93%152.90--
Tue 04 Mar, 20252.505.13%152.90--
Mon 03 Mar, 20252.20105.26%152.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.7018.97%112.20--
Wed 12 Mar, 20250.70-3.94%112.20--
Tue 11 Mar, 20250.954.64%112.20--
Mon 10 Mar, 20250.900.52%112.20--
Fri 07 Mar, 20251.302.66%112.20--
Thu 06 Mar, 20251.75-4.08%112.20--
Wed 05 Mar, 20252.75-12.89%112.20--
Tue 04 Mar, 20252.05-8.54%112.20--
Mon 03 Mar, 20251.70-39.41%112.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.50-0.51%184.35--
Wed 12 Mar, 20250.801.56%184.35--
Tue 11 Mar, 20250.850%184.35--
Mon 10 Mar, 20250.858.47%184.35--
Fri 07 Mar, 20251.100%184.35--
Thu 06 Mar, 20251.40-25.94%184.35--
Wed 05 Mar, 20252.05-14.95%184.35--
Tue 04 Mar, 20251.65-8.47%184.35--
Mon 03 Mar, 20251.35-12.54%184.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.600%136.05--
Wed 12 Mar, 20250.600%136.05--
Tue 11 Mar, 20250.600%136.05--
Mon 10 Mar, 20250.6010.49%136.05--
Fri 07 Mar, 20250.9529.6%136.05--
Thu 06 Mar, 20251.2034.41%136.05--
Wed 05 Mar, 20251.8547.62%136.05--
Tue 04 Mar, 20251.506.78%136.05--
Mon 03 Mar, 20251.450%136.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.600%217.80--
Wed 12 Mar, 20250.600%217.80--
Tue 11 Mar, 20250.600%217.80--
Mon 10 Mar, 20251.050%217.80--
Fri 07 Mar, 20251.050%217.80--
Thu 06 Mar, 20251.205.49%217.80--
Wed 05 Mar, 20251.35-10.78%217.80--
Tue 04 Mar, 20251.700%217.80--
Mon 03 Mar, 20251.70-0.97%217.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.700%162.15--
Wed 12 Mar, 20250.650%162.15--
Tue 11 Mar, 20250.651.41%162.15--
Mon 10 Mar, 20250.651.43%162.15--
Fri 07 Mar, 20250.804.48%162.15--
Thu 06 Mar, 20251.0011.67%162.15--
Wed 05 Mar, 20251.10-3.23%162.15--
Tue 04 Mar, 20250.600%162.15--
Mon 03 Mar, 20252.100%162.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.456.25%252.80--
Wed 12 Mar, 20250.500%252.80--
Tue 11 Mar, 20250.500%252.80--
Mon 10 Mar, 20250.50-2.04%252.80--
Fri 07 Mar, 20250.75-2%252.80--
Thu 06 Mar, 20250.8538.89%252.80--
Wed 05 Mar, 20251.05414.29%252.80--
Tue 04 Mar, 20251.000%252.80--
Mon 03 Mar, 20250.9016.67%252.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202549.75-190.20--
Thu 27 Feb, 202549.75-190.20--
Tue 25 Feb, 202549.75-190.20--
Mon 24 Feb, 202549.75-190.20--
Fri 21 Feb, 202549.75-190.20--
Thu 20 Feb, 202549.75-190.20--
Wed 19 Feb, 202549.75-190.20--
Tue 18 Feb, 202549.75-190.20--
Mon 17 Feb, 202549.75-190.20--

MAXHEALTH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 202532.104.44%19.80-19.11%1.8
Wed 12 Mar, 202533.9050%22.4520.77%2.33
Tue 11 Mar, 202532.50-17.43%26.3526.21%2.89
Mon 10 Mar, 202525.85172.5%38.0518.39%1.89
Fri 07 Mar, 202536.0011.11%29.7574%4.35
Thu 06 Mar, 202550.355.88%24.4511.11%2.78
Wed 05 Mar, 202564.3561.9%21.40-16.67%2.65
Tue 04 Mar, 202545.9050%33.155.88%5.14
Mon 03 Mar, 202540.30250%39.45-20.31%7.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 202546.35-13.79%12.55-6.96%2.14
Wed 12 Mar, 202547.25-18.31%15.450%1.98
Tue 11 Mar, 202544.755.97%18.3523.66%1.62
Mon 10 Mar, 202535.8086.11%26.25-16.22%1.39
Fri 07 Mar, 202547.40-10%21.905.71%3.08
Thu 06 Mar, 202563.750%17.5529.63%2.63
Wed 05 Mar, 202572.75-11.11%14.50-4.71%2.03
Tue 04 Mar, 202561.509.76%24.35-4.49%1.89
Mon 03 Mar, 202550.051950%29.60345%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 202562.55-14.29%9.60-23.85%4.61
Wed 12 Mar, 202559.4523.53%10.2011.22%5.19
Tue 11 Mar, 202558.5070%12.35-2%5.76
Mon 10 Mar, 202553.55150%21.306.38%10
Fri 07 Mar, 202562.4533.33%15.8542.42%23.5
Thu 06 Mar, 202593.000%12.8520%22
Wed 05 Mar, 202593.00-50%10.20-47.62%18.33
Tue 04 Mar, 202554.0050%18.851.94%17.5
Mon 03 Mar, 202555.50-23.251960%25.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 202577.650%5.35-0.44%28.5
Wed 12 Mar, 202574.800%7.058.53%28.63
Tue 11 Mar, 202574.800%8.403.94%26.38
Mon 10 Mar, 202574.800%11.802.01%25.38
Fri 07 Mar, 202574.80-11.11%11.15332.61%24.88
Thu 06 Mar, 202596.10-9.4527.78%5.11
Wed 05 Mar, 2025266.35-7.70-5.26%-
Tue 04 Mar, 2025266.35-12.708.57%-
Mon 03 Mar, 2025266.35-15.309.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 202598.150%3.80-15.29%19
Wed 12 Mar, 202589.500%4.6513.77%22.43
Tue 11 Mar, 202589.5016.67%5.80-8.61%19.71
Mon 10 Mar, 202583.10200%9.8571.59%25.17
Fri 07 Mar, 2025112.000%7.901.15%44
Thu 06 Mar, 2025112.000%6.7514.47%43.5
Wed 05 Mar, 2025112.000%5.55-3.8%38
Tue 04 Mar, 2025112.000%9.7514.49%39.5
Mon 03 Mar, 2025112.000%12.50-19.77%34.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025110.850%2.85-0.47%23.44
Wed 12 Mar, 2025110.850%3.40-5.78%23.56
Tue 11 Mar, 2025110.8512.5%4.156.64%25
Mon 10 Mar, 2025101.9533.33%6.855.5%26.38
Fri 07 Mar, 2025109.85-5.95150%33.33
Thu 06 Mar, 2025300.55-4.9017.65%-
Wed 05 Mar, 2025300.55-6.20-8.11%-
Tue 04 Mar, 2025300.55-7.1010.45%-
Mon 03 Mar, 2025300.55-7.85-14.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025126.950%2.00-1.47%33.5
Wed 12 Mar, 2025126.950%3.05-9.33%34
Tue 11 Mar, 2025126.95100%2.952.74%37.5
Mon 10 Mar, 2025145.500%5.055.8%73
Fri 07 Mar, 2025145.50-4.20-1.43%69
Thu 06 Mar, 2025202.85-3.806.06%-
Wed 05 Mar, 2025202.85-3.60-7.04%-
Tue 04 Mar, 2025202.85-5.3061.36%-
Mon 03 Mar, 2025202.85-6.0018.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025336.30-1.50-1.6%-
Wed 12 Mar, 2025336.30-1.655.93%-
Tue 11 Mar, 2025336.30-2.30-0.84%-
Mon 10 Mar, 2025336.30-4.0529.35%-
Fri 07 Mar, 2025336.30-3.3013.58%-
Thu 06 Mar, 2025336.30-2.958%-
Wed 05 Mar, 2025336.30-2.3033.93%-
Tue 04 Mar, 2025336.30-3.75-15.15%-
Mon 03 Mar, 2025336.30-4.45-4.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025205.000%1.750%45
Wed 12 Mar, 2025205.000%1.75-36.62%45
Tue 11 Mar, 2025205.000%1.50-11.25%71
Mon 10 Mar, 2025205.000%2.00400%80
Fri 07 Mar, 2025205.000%1.5060%16
Thu 06 Mar, 2025205.000%1.5042.86%10
Wed 05 Mar, 2025205.000%1.10-56.25%7
Tue 04 Mar, 2025170.250%2.05-15.79%16

Videos related to: MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

 

Back to top