ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

FINNIFTY Call Put options target price & charts for

FINNIFTY - Share trades in NSE

Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 60

  FINNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for FINNIFTY

FINNIFTY Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

FINNIFTY SPOT Price: as on 15 Dec, 2025

(FINNIFTY) target & price

FINNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 27500 27600 27400 These will serve as resistance

Maximum PUT writing has been for strikes: 27400 27450 27500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 25000 24000 27750 27850

Put to Call Ratio (PCR) has decreased for strikes: 26800 27050 27650 27700

FINNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253526.75-0.053.85%-
Mon 24 Nov, 20253526.75-0.600%-
Fri 21 Nov, 20253526.75-1.2079.31%-
Thu 20 Nov, 20253526.75-1.6552.63%-
Wed 19 Nov, 20253526.75-1.6011.76%-
Tue 18 Nov, 20253526.75-2.00-19.05%-
Mon 17 Nov, 20253526.75-1.2531.25%-
Fri 14 Nov, 20253526.75-1.75-20%-
Thu 13 Nov, 20253526.75-2.00-4.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253073.45-0.600%-
Mon 24 Nov, 20253073.45-0.650%-
Fri 21 Nov, 20253073.45-0.80-4.65%-
Thu 20 Nov, 20253073.45-1.55-18.87%-
Wed 19 Nov, 20253073.45-2.100%-
Tue 18 Nov, 20253073.45-2.10-3.64%-
Mon 17 Nov, 20253073.45-2.200%-
Fri 14 Nov, 20253073.45-2.20-1.79%-
Thu 13 Nov, 20253073.45-2.10-5.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252640.25-0.10-8.33%-
Mon 24 Nov, 20252640.25-1.000%-
Fri 21 Nov, 20252640.25-1.000%-
Thu 20 Nov, 20252640.25-1.00-7.69%-
Wed 19 Nov, 20252640.25-2.850%-
Tue 18 Nov, 20252640.25-2.850%-
Mon 17 Nov, 20252640.25-2.858.33%-
Fri 14 Nov, 20252640.25-3.000%-
Thu 13 Nov, 20252640.25-4.509.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252556.55-1.500%-
Mon 24 Nov, 20252556.55-1.5014%-
Fri 21 Nov, 20252556.55-4.100%-
Thu 20 Nov, 20252556.55-4.100%-
Wed 19 Nov, 20252556.55-4.100%-
Tue 18 Nov, 20252556.55-4.100%-
Mon 17 Nov, 20252556.55-4.100%-
Fri 14 Nov, 20252556.55-4.100%-
Thu 13 Nov, 20252556.55-4.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252473.90-3.400%-
Mon 24 Nov, 20252473.90-3.400%-
Fri 21 Nov, 20252473.90-3.400%-
Thu 20 Nov, 20252473.90-3.400%-
Wed 19 Nov, 20252473.90-3.400%-
Tue 18 Nov, 20252473.90-3.400%-
Mon 17 Nov, 20252473.90-3.400%-
Fri 14 Nov, 20252473.90-3.400%-
Thu 13 Nov, 20252473.90-3.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252392.35-0.10-16.67%-
Mon 24 Nov, 20252392.35-0.900%-
Fri 21 Nov, 20252392.35-1.1050%-
Thu 20 Nov, 20252392.35-2.000%-
Wed 19 Nov, 20252392.35-1.10-11.11%-
Tue 18 Nov, 20252392.35-1.350%-
Mon 17 Nov, 20252392.35-2.40-10%-
Fri 14 Nov, 20252392.35-2.950%-
Thu 13 Nov, 20252392.35-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252312.00-218.85--
Mon 24 Nov, 20252312.00-218.85--
Fri 21 Nov, 20252312.00-218.85--
Thu 20 Nov, 20252312.00-218.85--
Wed 19 Nov, 20252312.00-218.85--
Tue 18 Nov, 20252312.00-218.85--
Mon 17 Nov, 20252312.00-218.85--
Fri 14 Nov, 20252312.00-218.85--
Thu 13 Nov, 20252312.00-218.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253505.00-80%0.050%7.8
Mon 24 Nov, 20253565.950%0.700%1.56
Fri 21 Nov, 20253565.950%1.5014.71%1.56
Thu 20 Nov, 20253565.950%1.9017.24%1.36
Wed 19 Nov, 20253565.950%1.05-3.33%1.16
Tue 18 Nov, 20253565.950%1.600%1.2
Mon 17 Nov, 20253565.950%2.400%1.2
Fri 14 Nov, 20253565.950%2.553.45%1.2
Thu 13 Nov, 20253565.950%3.75-30.95%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252154.95-258.80--
Mon 24 Nov, 20252154.95-258.80--
Fri 21 Nov, 20252154.95-258.80--
Thu 20 Nov, 20252154.95-258.80--
Wed 19 Nov, 20252154.95-258.80--
Tue 18 Nov, 20252154.95-258.80--
Mon 17 Nov, 20252154.95-258.80--
Fri 14 Nov, 20252154.95-258.80--
Thu 13 Nov, 20252154.95-258.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252078.30-128.000%-
Mon 24 Nov, 20252078.30-128.000%-
Fri 21 Nov, 20252078.30-128.000%-
Thu 20 Nov, 20252078.30-128.000%-
Wed 19 Nov, 20252078.30-128.000%-
Tue 18 Nov, 20252078.30-128.000%-
Mon 17 Nov, 20252078.30-128.000%-
Fri 14 Nov, 20252078.30-128.000%-
Thu 13 Nov, 20252078.30-128.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252003.05-303.95--
Mon 24 Nov, 20252003.05-303.95--
Fri 21 Nov, 20252003.05-303.95--
Thu 20 Nov, 20252003.05-303.95--
Wed 19 Nov, 20252003.05-303.95--
Tue 18 Nov, 20252003.05-303.95--
Mon 17 Nov, 20252003.05-303.95--
Fri 14 Nov, 20252003.05-303.95--
Thu 13 Nov, 20252003.05-303.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251930.05-329.55--
Mon 24 Nov, 20251930.05-329.55--
Fri 21 Nov, 20251930.05-329.55--
Thu 20 Nov, 20251930.05-329.55--
Wed 19 Nov, 20251930.05-329.55--
Tue 18 Nov, 20251930.05-329.55--
Mon 17 Nov, 20251930.05-329.55--
Fri 14 Nov, 20251930.05-329.55--
Thu 13 Nov, 20251930.05-329.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251857.40-0.05-52.17%-
Mon 24 Nov, 20251857.40-0.9512.2%-
Fri 21 Nov, 20251857.40-2.0017.14%-
Thu 20 Nov, 20251857.40-2.20-25.53%-
Wed 19 Nov, 20251857.40-1.25-37.33%-
Tue 18 Nov, 20251857.40-2.10-11.76%-
Mon 17 Nov, 20251857.40-2.80-7.61%-
Fri 14 Nov, 20251857.40-4.4539.39%-
Thu 13 Nov, 20251857.40-4.30-5.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251785.20-381.70--
Mon 24 Nov, 20251785.20-381.70--
Fri 21 Nov, 20251785.20-381.70--
Thu 20 Nov, 20251785.20-381.70--
Wed 19 Nov, 20251785.20-381.70--
Tue 18 Nov, 20251785.20-381.70--
Mon 17 Nov, 20251785.20-381.70--
Fri 14 Nov, 20251785.20-381.70--
Thu 13 Nov, 20251785.20-381.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251715.65-410.65--
Mon 24 Nov, 20251715.65-410.65--
Fri 21 Nov, 20251715.65-410.65--
Thu 20 Nov, 20251715.65-410.65--
Wed 19 Nov, 20251715.65-410.65--
Tue 18 Nov, 20251715.65-410.65--
Mon 17 Nov, 20251715.65-410.65--
Fri 14 Nov, 20251715.65-410.65--
Thu 13 Nov, 20251715.65-410.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251647.60-441.15--
Mon 24 Nov, 20251647.60-441.15--
Fri 21 Nov, 20251647.60-441.15--
Thu 20 Nov, 20251647.60-441.15--
Wed 19 Nov, 20251647.60-441.15--
Tue 18 Nov, 20251647.60-441.15--
Mon 17 Nov, 20251647.60-441.15--
Fri 14 Nov, 20251647.60-441.15--
Thu 13 Nov, 20251647.60-441.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251581.05-266.800%-
Mon 24 Nov, 20251581.05-266.800%-
Fri 21 Nov, 20251581.05-266.800%-
Thu 20 Nov, 20251581.05-266.800%-
Wed 19 Nov, 20251581.05-266.800%-
Tue 18 Nov, 20251581.05-266.800%-
Mon 17 Nov, 20251581.05-266.800%-
Fri 14 Nov, 20251581.05-266.800%-
Thu 13 Nov, 20251581.05-266.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252440.00-83.33%0.1564.71%140
Mon 24 Nov, 20252553.550%1.1034.92%14.17
Fri 21 Nov, 20252553.550%1.65-19.23%10.5
Thu 20 Nov, 20252553.550%1.80-4.88%13
Wed 19 Nov, 20252553.550%2.05-6.82%13.67
Tue 18 Nov, 20252553.550%2.25-14.15%14.67
Mon 17 Nov, 20252553.550%3.05-7.66%17.08
Fri 14 Nov, 20252553.550%5.45-7.88%18.5
Thu 13 Nov, 20252553.550%7.70-38.83%20.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251452.70-0.05--
Mon 24 Nov, 20251452.70-541.85--
Fri 21 Nov, 20251452.70-541.85--
Thu 20 Nov, 20251452.70-541.85--
Wed 19 Nov, 20251452.70-541.85--
Tue 18 Nov, 20251452.70-541.85--
Mon 17 Nov, 20251452.70-541.85--
Fri 14 Nov, 20251452.70-541.85--
Thu 13 Nov, 20251452.70-541.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251390.95-0.05--
Mon 24 Nov, 20251390.95-578.60--
Fri 21 Nov, 20251390.95-578.60--
Thu 20 Nov, 20251390.95-578.60--
Wed 19 Nov, 20251390.95-578.60--
Tue 18 Nov, 20251390.95-578.60--
Mon 17 Nov, 20251390.95-578.60--
Fri 14 Nov, 20251390.95-578.60--
Thu 13 Nov, 20251390.95-578.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251330.75-0.1035.48%-
Mon 24 Nov, 20251330.75-1.2024%-
Fri 21 Nov, 20251330.75-2.00-44.44%-
Thu 20 Nov, 20251330.75-1.80-32.84%-
Wed 19 Nov, 20251330.75-2.1586.11%-
Tue 18 Nov, 20251330.75-3.00-12.2%-
Mon 17 Nov, 20251330.75-3.70-46.75%-
Fri 14 Nov, 20251330.75-8.30-47.62%-
Thu 13 Nov, 20251330.75-11.00-41.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251272.25-0.1065.96%-
Mon 24 Nov, 20251272.25-1.25-2.08%-
Fri 21 Nov, 20251272.25-2.4071.43%-
Thu 20 Nov, 20251272.25-2.103.7%-
Wed 19 Nov, 20251272.25-2.500%-
Tue 18 Nov, 20251272.25-5.00-15.63%-
Mon 17 Nov, 20251272.25-5.15-28.89%-
Fri 14 Nov, 20251272.25-11.05114.29%-
Thu 13 Nov, 20251272.25-9.45-8.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251215.30-0.15-47.88%-
Mon 24 Nov, 20251215.30-1.25-35.35%-
Fri 21 Nov, 20251215.30-1.65-9.53%-
Thu 20 Nov, 20251215.30-2.50-17.93%-
Wed 19 Nov, 20251215.30-3.4029.16%-
Tue 18 Nov, 20251215.30-3.7537.48%-
Mon 17 Nov, 20251215.30-5.15-3.63%-
Fri 14 Nov, 20251215.30-10.0041.98%-
Thu 13 Nov, 20251215.30-11.45170.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251160.05-0.10-48.09%-
Mon 24 Nov, 20251160.05-1.35296.97%-
Fri 21 Nov, 20251160.05-2.100%-
Thu 20 Nov, 20251160.05-2.45-44.07%-
Wed 19 Nov, 20251160.05-3.0096.67%-
Tue 18 Nov, 20251160.05-5.7042.86%-
Mon 17 Nov, 20251160.05-6.3575%-
Fri 14 Nov, 20251160.05-10.000%-
Thu 13 Nov, 20251160.05-10.80-29.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251106.45-0.202.33%-
Mon 24 Nov, 20251106.45-1.35-30.08%-
Fri 21 Nov, 20251106.45-2.0075.71%-
Thu 20 Nov, 20251106.45-2.451.45%-
Wed 19 Nov, 20251106.45-3.70-45.24%-
Tue 18 Nov, 20251106.45-5.4522.33%-
Mon 17 Nov, 20251106.45-7.1028.75%-
Fri 14 Nov, 20251106.45-11.5015.94%-
Thu 13 Nov, 20251106.45-12.507.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251054.50-0.154.17%-
Mon 24 Nov, 20251054.50-1.6514.29%-
Fri 21 Nov, 20251054.50-2.10-20.75%-
Thu 20 Nov, 20251054.50-2.70-34.97%-
Wed 19 Nov, 20251054.50-3.85150.77%-
Tue 18 Nov, 20251054.50-5.703.17%-
Mon 17 Nov, 20251054.50-10.45-20.25%-
Fri 14 Nov, 20251054.50-15.05139.39%-
Thu 13 Nov, 20251054.50-15.00-5.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251776.25-0.10130.77%-
Mon 24 Nov, 20251776.25-1.150%-
Fri 21 Nov, 20251776.25-2.251200%-
Thu 20 Nov, 20251776.25-1.70--
Wed 19 Nov, 20251776.25-5.00--
Tue 18 Nov, 20251776.25-54.40--
Mon 17 Nov, 20251776.25-54.40--
Fri 14 Nov, 20251776.25-54.40--
Thu 13 Nov, 20251776.25-54.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251004.20-0.151.82%-
Mon 24 Nov, 20251004.20-1.5512.82%-
Fri 21 Nov, 20251004.20-2.5510.8%-
Thu 20 Nov, 20251004.20-2.80-8.33%-
Wed 19 Nov, 20251004.20-4.35-32.63%-
Tue 18 Nov, 20251004.20-6.7012.65%-
Mon 17 Nov, 20251004.20-7.2510.48%-
Fri 14 Nov, 20251004.20-11.9525.82%-
Thu 13 Nov, 20251004.20-16.60-0.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251686.85-0.201500%-
Mon 24 Nov, 20251686.85-1.50-40%-
Fri 21 Nov, 20251686.85-3.05100%-
Thu 20 Nov, 20251686.85-4.000%-
Wed 19 Nov, 20251686.85-4.200%-
Tue 18 Nov, 20251686.85-4.4066.67%-
Mon 17 Nov, 20251686.85-12.80-25%-
Fri 14 Nov, 20251686.85-11.050%-
Thu 13 Nov, 20251686.85-11.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251410.00-33.33%0.15-28.02%121.17
Mon 24 Nov, 20251888.000%1.4024.23%112.22
Fri 21 Nov, 20251888.000%2.70-19.58%90.33
Thu 20 Nov, 20251888.0012.5%3.15-33.22%112.33
Wed 19 Nov, 20251679.200%5.1572.63%189.25
Tue 18 Nov, 20251679.200%6.8023.7%109.63
Mon 17 Nov, 20251679.200%9.803.2%88.63
Fri 14 Nov, 20251455.100%15.45-46.2%85.88
Thu 13 Nov, 20251455.10-11.11%17.70-4.63%159.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251598.90-1.400%-
Mon 24 Nov, 20251598.90-1.40-50%-
Fri 21 Nov, 20251598.90-2.9520%-
Thu 20 Nov, 20251598.90-3.607.14%-
Wed 19 Nov, 20251598.90-7.45--
Tue 18 Nov, 20251598.90-76.15--
Mon 17 Nov, 20251598.90-76.15--
Fri 14 Nov, 20251598.90-76.15--
Thu 13 Nov, 20251598.90-76.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025908.35-0.10-15.63%-
Mon 24 Nov, 2025908.35-1.55-38.06%-
Fri 21 Nov, 2025908.35-2.95811.76%-
Thu 20 Nov, 2025908.35-2.95--
Wed 19 Nov, 2025908.35-982.75--
Tue 18 Nov, 2025908.35-982.75--
Mon 17 Nov, 2025908.35-982.75--
Fri 14 Nov, 2025908.35-982.75--
Thu 13 Nov, 2025908.35-982.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251512.60-0.050%-
Mon 24 Nov, 20251512.60-1.900%-
Fri 21 Nov, 20251512.60-1.900%-
Thu 20 Nov, 20251512.60-1.9033.33%-
Wed 19 Nov, 20251512.60-6.650%-
Tue 18 Nov, 20251512.60-6.650%-
Mon 17 Nov, 20251512.60-15.050%-
Fri 14 Nov, 20251512.60-15.050%-
Thu 13 Nov, 20251512.60-15.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025862.95-0.10-16.67%-
Mon 24 Nov, 2025862.95-1.60-37.34%-
Fri 21 Nov, 2025862.95-3.15124.11%-
Thu 20 Nov, 2025862.95-3.20-59.94%-
Wed 19 Nov, 2025862.95-6.10195.8%-
Tue 18 Nov, 2025862.95-8.3552.56%-
Mon 17 Nov, 2025862.95-12.8516.42%-
Fri 14 Nov, 2025862.95-18.85-52.82%-
Thu 13 Nov, 2025862.95-25.00-4.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251428.05-0.15329.41%-
Mon 24 Nov, 20251428.05-1.900%-
Fri 21 Nov, 20251428.05-3.05-61.36%-
Thu 20 Nov, 20251428.05-3.15-33.33%-
Wed 19 Nov, 20251428.05-6.25407.69%-
Tue 18 Nov, 20251428.05-9.40-27.78%-
Mon 17 Nov, 20251428.05-16.70-10%-
Fri 14 Nov, 20251428.05-18.95-50%-
Thu 13 Nov, 20251428.05-33.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025819.15-0.15-35.83%-
Mon 24 Nov, 2025819.15-1.7519.87%-
Fri 21 Nov, 2025819.15-3.659.09%-
Thu 20 Nov, 2025819.15-3.70-44.57%-
Wed 19 Nov, 2025819.15-6.85-35.98%-
Tue 18 Nov, 2025819.15-9.15222.4%-
Mon 17 Nov, 2025819.15-12.7552.44%-
Fri 14 Nov, 2025819.15-20.80-9.89%-
Thu 13 Nov, 2025819.15-28.8010.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251345.35-0.05--
Mon 24 Nov, 20251345.35-121.20--
Fri 21 Nov, 20251345.35-121.20--
Thu 20 Nov, 20251345.35-121.20--
Wed 19 Nov, 20251345.35-121.20--
Tue 18 Nov, 20251345.35-121.20--
Mon 17 Nov, 20251345.35-121.20--
Fri 14 Nov, 20251345.35-121.20--
Thu 13 Nov, 20251345.35-121.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025777.00-0.10-13.21%-
Mon 24 Nov, 2025777.00-1.85-45.36%-
Fri 21 Nov, 2025777.00-4.1544.78%-
Thu 20 Nov, 2025777.00-3.85-62.67%-
Wed 19 Nov, 2025777.00-7.6532.47%-
Tue 18 Nov, 2025777.00-10.4049.72%-
Mon 17 Nov, 2025777.00-15.6513.84%-
Fri 14 Nov, 2025777.00-23.00-1.85%-
Thu 13 Nov, 2025777.00-30.65-1.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251264.75-0.15--
Mon 24 Nov, 20251264.75-140.15--
Fri 21 Nov, 20251264.75-140.15--
Thu 20 Nov, 20251264.75-140.15--
Wed 19 Nov, 20251264.75-140.15--
Tue 18 Nov, 20251264.75-140.15--
Mon 17 Nov, 20251264.75-140.15--
Fri 14 Nov, 20251264.75-140.15--
Thu 13 Nov, 20251264.75-140.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251018.05-8.33%0.15-20.49%74.09
Mon 24 Nov, 20251219.750%1.95-9.53%85.42
Fri 21 Nov, 20251219.750%4.75-0.87%94.42
Thu 20 Nov, 20251219.750%4.30-30.73%95.25
Wed 19 Nov, 20251219.750%8.5087.29%137.5
Tue 18 Nov, 20251219.750%12.4015.31%73.42
Mon 17 Nov, 20251219.75-7.69%16.209.77%63.67
Fri 14 Nov, 20251025.950%26.70-1.83%53.54
Thu 13 Nov, 20251097.05-27.78%37.200.28%54.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251186.30-0.10160%-
Mon 24 Nov, 20251186.30-2.0057.89%-
Fri 21 Nov, 20251186.30-5.45-17.39%-
Thu 20 Nov, 20251186.30-4.25-39.47%-
Wed 19 Nov, 20251186.30-8.701166.67%-
Tue 18 Nov, 20251186.30-14.15200%-
Mon 17 Nov, 20251186.30-33.800%-
Fri 14 Nov, 20251186.30-33.80--
Thu 13 Nov, 20251186.30-161.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025942.700%0.15-22.56%85.83
Mon 24 Nov, 2025942.700%2.307.78%110.83
Fri 21 Nov, 2025942.700%6.0564.53%102.83
Thu 20 Nov, 2025942.700%4.65-51.36%62.5
Wed 19 Nov, 2025942.700%9.50384.91%128.5
Tue 18 Nov, 2025942.700%15.0523.26%26.5
Mon 17 Nov, 2025942.700%19.40-0.77%21.5
Fri 14 Nov, 2025942.700%32.8019.27%21.67
Thu 13 Nov, 2025942.700%44.05-6.84%18.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251110.10-0.10103.45%-
Mon 24 Nov, 20251110.10-2.45-89.75%-
Fri 21 Nov, 20251110.10-6.60356.45%-
Thu 20 Nov, 20251110.10-4.60-34.04%-
Wed 19 Nov, 20251110.10-10.351780%-
Tue 18 Nov, 20251110.10-23.05400%-
Mon 17 Nov, 20251110.10-30.75--
Fri 14 Nov, 20251110.10-184.60--
Thu 13 Nov, 20251110.10-184.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025769.100%0.10-59.78%11.93
Mon 24 Nov, 2025894.700%2.80-53.16%29.67
Fri 21 Nov, 2025894.700%7.0533.99%63.33
Thu 20 Nov, 2025894.700%5.2584.64%47.27
Wed 19 Nov, 2025894.700%11.10127.22%25.6
Tue 18 Nov, 2025894.700%19.00134.72%11.27
Mon 17 Nov, 2025894.700%22.15-36.84%4.8
Fri 14 Nov, 2025894.700%39.106.54%7.6
Thu 13 Nov, 2025894.70-25%54.80-3.6%7.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251036.15-0.20-60.47%-
Mon 24 Nov, 20251036.15-3.15-29.22%-
Fri 21 Nov, 20251036.15-7.6558.82%-
Thu 20 Nov, 20251036.15-5.6040.37%-
Wed 19 Nov, 20251036.15-12.35131.91%-
Tue 18 Nov, 20251036.15-20.95-22.95%-
Mon 17 Nov, 20251036.15-25.75-22.78%-
Fri 14 Nov, 20251036.15-55.153.95%-
Thu 13 Nov, 20251036.15-56.458.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025617.351186.67%0.15-66.59%0.49
Mon 24 Nov, 2025912.25-2.17%3.45-18.94%19.02
Fri 21 Nov, 20251037.850%8.55-21.55%22.96
Thu 20 Nov, 20251037.85-9.8%5.9024.51%29.26
Wed 19 Nov, 2025873.60-7.27%13.35348.55%21.2
Tue 18 Nov, 2025881.450%24.202.55%4.38
Mon 17 Nov, 2025881.45-1.79%27.05-2.49%4.27
Fri 14 Nov, 2025760.95-13.85%47.053.43%4.3
Thu 13 Nov, 2025797.600%65.65-5.67%3.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025965.00-0.20-34.13%-
Mon 24 Nov, 2025965.00-4.10-1.56%-
Fri 21 Nov, 2025965.00-9.95-10.49%-
Thu 20 Nov, 2025965.00-6.6514.4%-
Wed 19 Nov, 2025965.00-15.15119.3%-
Tue 18 Nov, 2025965.00-27.00-10.94%-
Mon 17 Nov, 2025965.00-28.25-39.05%-
Fri 14 Nov, 2025965.00-51.65-5.41%-
Thu 13 Nov, 2025965.00-71.50-8.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025519.05-38.33%0.15-47.81%14.16
Mon 24 Nov, 2025667.90-9.09%4.5077.39%16.73
Fri 21 Nov, 2025859.15-1.49%10.35-12.92%8.58
Thu 20 Nov, 2025986.80-1.47%7.0542.23%9.7
Wed 19 Nov, 2025751.25-5.56%17.1048.86%6.72
Tue 18 Nov, 2025778.25-17.24%31.10132.58%4.26
Mon 17 Nov, 2025766.35-1.14%34.15-53.52%1.52
Fri 14 Nov, 2025679.000%57.55-6.58%3.23
Thu 13 Nov, 2025679.00-4.35%79.95-7.88%3.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025646.350%0.1526.21%5.91
Mon 24 Nov, 2025646.350%5.4027.16%4.68
Fri 21 Nov, 2025646.350%12.40-7.95%3.68
Thu 20 Nov, 2025656.750%7.65-26.05%4
Wed 19 Nov, 2025656.750%19.5521.43%5.41
Tue 18 Nov, 2025656.750%35.1510.11%4.45
Mon 17 Nov, 2025656.750%38.20-10.1%4.05
Fri 14 Nov, 2025656.750%85.802.06%4.5
Thu 13 Nov, 2025656.750%90.000%4.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025414.75-3.7%0.20-22.96%5.81
Mon 24 Nov, 2025641.30-2.7%6.0516.41%7.26
Fri 21 Nov, 2025600.00-0.89%14.80-18.56%6.07
Thu 20 Nov, 2025889.65-3.45%8.458.96%7.38
Wed 19 Nov, 2025679.50-13.75%22.7085.12%6.54
Tue 18 Nov, 2025670.805.91%40.508.47%3.05
Mon 17 Nov, 2025726.85-3.42%42.004.28%2.98
Fri 14 Nov, 2025603.45-6.74%72.707.09%2.76
Thu 13 Nov, 2025580.15-5.69%98.00-1.31%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025555.450%0.25-74.89%6.44
Mon 24 Nov, 2025555.450%6.75-35.47%25.67
Fri 21 Nov, 2025555.45-18.18%17.5528.78%39.78
Thu 20 Nov, 2025860.00-8.33%9.45-35.94%25.27
Wed 19 Nov, 2025630.00-14.29%25.70338.38%36.17
Tue 18 Nov, 2025539.600%46.4022.22%7.07
Mon 17 Nov, 2025539.600%48.700%5.79
Fri 14 Nov, 2025539.60-6.67%78.301.25%5.79
Thu 13 Nov, 2025589.050%112.002.56%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025308.3518.29%0.20-52.23%5.07
Mon 24 Nov, 2025587.00-1.2%8.75206.55%12.56
Fri 21 Nov, 2025490.00-10.75%20.05-47.83%4.05
Thu 20 Nov, 2025760.00-7.92%10.25-50.73%6.92
Wed 19 Nov, 2025590.30-2.88%29.70239.48%12.94
Tue 18 Nov, 2025542.550%52.008.15%3.7
Mon 17 Nov, 2025586.90-6.31%52.9512.3%3.42
Fri 14 Nov, 2025494.05-21.83%88.25-3.94%2.86
Thu 13 Nov, 2025494.60-5.33%119.50-12.47%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025259.5550%0.2536.3%5.58
Mon 24 Nov, 2025765.100%11.25-35.41%6.14
Fri 21 Nov, 2025765.100%23.65134.83%9.5
Thu 20 Nov, 2025765.10-8.33%11.85-63.67%4.05
Wed 19 Nov, 2025536.80-33.33%35.75160.64%10.21
Tue 18 Nov, 2025508.00-2.7%60.956.82%2.61
Mon 17 Nov, 2025575.000%57.351.15%2.38
Fri 14 Nov, 2025499.40-24.49%97.00-8.42%2.35
Thu 13 Nov, 2025460.60-23.44%131.90-22.13%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025216.65-6.28%0.30-8.72%3.51
Mon 24 Nov, 2025463.550%14.65-7.15%3.6
Fri 21 Nov, 2025424.404.95%27.90-24.39%3.88
Thu 20 Nov, 2025705.153.41%13.60-31.99%5.38
Wed 19 Nov, 2025505.05-9.28%40.60203.37%8.19
Tue 18 Nov, 2025455.004.3%67.9514.18%2.45
Mon 17 Nov, 2025546.15-7%66.651.71%2.24
Fri 14 Nov, 2025442.30-19.68%110.508.78%2.05
Thu 13 Nov, 2025419.45-1.19%144.500.8%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025163.6570.37%0.25159.8%11.52
Mon 24 Nov, 2025317.953.85%19.15-24.44%7.56
Fri 21 Nov, 2025360.75-25.71%34.05-45.45%10.38
Thu 20 Nov, 2025623.35-18.6%15.45243.75%14.14
Wed 19 Nov, 2025419.4010.26%48.2073.49%3.35
Tue 18 Nov, 2025429.550%78.50-13.54%2.13
Mon 17 Nov, 2025488.00-22%74.40-21.95%2.46
Fri 14 Nov, 2025402.156.38%123.55-10.87%2.46
Thu 13 Nov, 2025397.95-14.55%160.10-6.76%2.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025114.70109.71%0.45-22.85%1.62
Mon 24 Nov, 2025243.10-1.77%25.05-15.15%4.39
Fri 21 Nov, 2025322.55-7.82%41.006.91%5.08
Thu 20 Nov, 2025604.45-6.69%18.6029.8%4.38
Wed 19 Nov, 2025416.90-12.03%56.7098.66%3.15
Tue 18 Nov, 2025377.30-0.8%90.100.77%1.4
Mon 17 Nov, 2025469.65-4.56%83.60-4.95%1.37
Fri 14 Nov, 2025376.40-14.13%139.65-20.32%1.38
Thu 13 Nov, 2025353.704.07%177.5518.13%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202564.55419.51%1.00297.94%9.06
Mon 24 Nov, 2025199.25-14.58%32.1068.99%11.83
Fri 21 Nov, 2025571.250%50.4560.34%5.98
Thu 20 Nov, 2025571.25-5.88%21.40-46.88%3.73
Wed 19 Nov, 2025372.10-5.56%67.35243.88%6.61
Tue 18 Nov, 2025350.00-37.93%103.20-7.55%1.81
Mon 17 Nov, 2025423.70-23.01%92.650.95%1.22
Fri 14 Nov, 2025340.20-3.42%157.459.38%0.93
Thu 13 Nov, 2025323.50-22%194.9520%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202515.45567.72%3.55726.62%3.31
Mon 24 Nov, 2025161.7543.77%42.30-1.07%2.67
Fri 21 Nov, 2025249.3041.71%60.903.11%3.88
Thu 20 Nov, 2025520.85-22.41%25.75-12.76%5.34
Wed 19 Nov, 2025338.20-25.16%79.0549.35%4.75
Tue 18 Nov, 2025312.15-18.27%116.9511.34%2.38
Mon 17 Nov, 2025387.90-30.88%106.9023.74%1.75
Fri 14 Nov, 2025313.208.78%171.2020.35%0.98
Thu 13 Nov, 2025291.45-9.19%214.1531.62%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.201579.47%36.151533.17%2.68
Mon 24 Nov, 2025130.95151.67%54.00124.86%2.75
Fri 21 Nov, 2025209.70-3.23%74.95-42.9%3.08
Thu 20 Nov, 2025480.00-18.42%30.75-29.26%5.23
Wed 19 Nov, 2025300.20-2.56%92.85220.28%6.03
Tue 18 Nov, 2025282.95-6.02%134.40-24.34%1.83
Mon 17 Nov, 2025343.35-33.06%119.10119.77%2.28
Fri 14 Nov, 2025284.55-11.43%188.2548.28%0.69
Thu 13 Nov, 2025265.104.48%237.053.57%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.20440.89%84.45452.11%0.86
Mon 24 Nov, 2025104.6053.66%70.958.78%0.84
Fri 21 Nov, 2025177.00-19.31%90.80-59.76%1.19
Thu 20 Nov, 2025422.20-24.22%36.9024.79%2.39
Wed 19 Nov, 2025267.6536.3%108.60168.2%1.45
Tue 18 Nov, 2025247.050.1%152.559.65%0.74
Mon 17 Nov, 2025317.20-21.7%135.6523.05%0.67
Fri 14 Nov, 2025256.454.27%210.30-19.43%0.43
Thu 13 Nov, 2025238.05-5.67%260.50-5.02%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10189.82%132.80-7.71%0.26
Mon 24 Nov, 202580.70152.21%88.8027.04%0.82
Fri 21 Nov, 2025147.751030%110.8594.7%1.63
Thu 20 Nov, 2025381.60-36.17%43.957.2%9.43
Wed 19 Nov, 2025234.00-69.48%125.60123.73%5.62
Tue 18 Nov, 2025218.7512.41%172.509.26%0.77
Mon 17 Nov, 2025281.40-28.65%155.00170%0.79
Fri 14 Nov, 2025229.207.87%227.1048.15%0.21
Thu 13 Nov, 2025213.303.49%285.9028.57%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15150.46%184.6587.85%0.56
Mon 24 Nov, 202565.8038.1%112.4517.15%0.75
Fri 21 Nov, 2025119.40212.65%134.70-5.01%0.88
Thu 20 Nov, 2025340.35-50.08%52.6557.82%2.9
Wed 19 Nov, 2025205.25-32.68%145.351.54%0.92
Tue 18 Nov, 2025195.859.05%193.80-17.58%0.61
Mon 17 Nov, 2025252.1042.35%173.60352.87%0.8
Fri 14 Nov, 2025208.8524.95%254.5027.64%0.25
Thu 13 Nov, 2025193.6011.43%311.7510.81%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.1526.85%238.10-54.69%0.1
Mon 24 Nov, 202546.95202.33%138.958.17%0.27
Fri 21 Nov, 202596.50255.64%161.9021.58%0.75
Thu 20 Nov, 2025301.20-54.14%63.0074.85%2.2
Wed 19 Nov, 2025177.909.85%168.60114.1%0.58
Tue 18 Nov, 2025165.4012.82%222.40-33.33%0.3
Mon 17 Nov, 2025224.45108.93%193.45333.33%0.5
Fri 14 Nov, 2025185.15-0.88%319.35-18.18%0.24
Thu 13 Nov, 2025168.350.89%344.6517.86%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-23.21%287.40-73.39%0.21
Mon 24 Nov, 202534.6083.88%188.65189.89%0.6
Fri 21 Nov, 202577.75241.5%193.40-28.71%0.38
Thu 20 Nov, 2025262.50-55.77%75.25109.28%1.83
Wed 19 Nov, 2025153.8022.08%192.108.02%0.39
Tue 18 Nov, 2025148.5539.69%245.9058.33%0.44
Mon 17 Nov, 2025198.305.14%219.95111.76%0.38
Fri 14 Nov, 2025162.858.92%329.30-15.6%0.19
Thu 13 Nov, 2025152.85-13.2%378.5512.8%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-66.76%333.35-44.39%0.19
Mon 24 Nov, 202524.85141.71%197.1567.52%0.11
Fri 21 Nov, 202562.80394.44%227.00-61.26%0.16
Thu 20 Nov, 2025229.65-20.88%91.101061.54%2.1
Wed 19 Nov, 2025130.7038.93%220.6573.33%0.14
Tue 18 Nov, 2025127.050%283.557.14%0.11
Mon 17 Nov, 2025174.0516.96%241.4027.27%0.11
Fri 14 Nov, 2025145.60-17.04%366.2022.22%0.1
Thu 13 Nov, 2025136.1042.11%366.20-25%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-61.72%387.25-61.81%0.17
Mon 24 Nov, 202516.95-25.55%270.35-28.05%0.17
Fri 21 Nov, 202549.50209.7%265.50-22.59%0.18
Thu 20 Nov, 2025194.30-65.96%107.80105.87%0.71
Wed 19 Nov, 2025112.0527.7%251.3047.67%0.12
Tue 18 Nov, 2025108.9570.95%312.1063.93%0.1
Mon 17 Nov, 2025155.3577.24%270.85731.82%0.11
Fri 14 Nov, 2025127.40-8.74%377.854.76%0.02
Thu 13 Nov, 2025119.95282.73%445.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-57.19%443.00-40.54%0.16
Mon 24 Nov, 202512.4598.79%318.3518.09%0.11
Fri 21 Nov, 202539.2543.23%302.30-61.79%0.19
Thu 20 Nov, 2025164.65-4.67%128.45-0.71
Wed 19 Nov, 202593.3063.23%678.35--
Tue 18 Nov, 202591.90112.38%678.35--
Mon 17 Nov, 2025135.0590.91%678.35--
Fri 14 Nov, 2025112.60-5.17%678.35--
Thu 13 Nov, 2025106.9534.88%678.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-62.88%489.00-25.65%0.35
Mon 24 Nov, 20258.70-15.38%336.50-13.21%0.18
Fri 21 Nov, 202531.009.92%344.20-35.76%0.17
Thu 20 Nov, 2025139.35797.75%151.752846.43%0.3
Wed 19 Nov, 202577.65-17.72%389.700%0.09
Tue 18 Nov, 202576.8097.91%389.707.69%0.07
Mon 17 Nov, 2025114.8042.54%345.00-7.14%0.14
Fri 14 Nov, 202597.75-4.29%508.000%0.21
Thu 13 Nov, 202593.20-17.65%508.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-73.47%489.05-25%0.07
Mon 24 Nov, 20255.8597.69%415.05-4.76%0.03
Fri 21 Nov, 202523.6049.04%387.25-48.78%0.05
Thu 20 Nov, 2025115.15238.96%177.50-0.16
Wed 19 Nov, 202563.8020.31%738.45--
Tue 18 Nov, 202564.8056.1%738.45--
Mon 17 Nov, 202599.15-2.38%738.45--
Fri 14 Nov, 202586.85-27.59%738.45--
Thu 13 Nov, 202583.50544.44%738.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-20.17%587.20-18.97%0.17
Mon 24 Nov, 20254.65-11.78%499.7553.64%0.16
Fri 21 Nov, 202519.3533.44%424.707.09%0.09
Thu 20 Nov, 202595.75-16.07%208.3093.15%0.12
Wed 19 Nov, 202552.35182.18%393.30-18.89%0.05
Tue 18 Nov, 202556.90-6.48%438.000%0.18
Mon 17 Nov, 202586.20-18.92%409.4515.38%0.17
Fri 14 Nov, 202575.558.12%534.90-4.88%0.12
Thu 13 Nov, 202571.55-4.35%597.45-5.75%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-68.01%393.750%0.06
Mon 24 Nov, 20253.4510.37%393.750%0.02
Fri 21 Nov, 202515.25202.24%393.75-0.02
Thu 20 Nov, 202577.20185.11%801.35--
Wed 19 Nov, 202542.60-16.07%801.35--
Tue 18 Nov, 202548.05166.67%801.35--
Mon 17 Nov, 202573.05-801.35--
Fri 14 Nov, 2025333.25-801.35--
Thu 13 Nov, 2025333.25-801.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-20.98%2324.75--
Mon 24 Nov, 20252.90-19.74%2324.75--
Fri 21 Nov, 202512.6048.15%2324.75--
Thu 20 Nov, 202562.4536.8%2324.75--
Wed 19 Nov, 202534.1551.82%2324.75--
Tue 18 Nov, 202539.1536.46%2324.75--
Mon 17 Nov, 202560.9020.67%2324.75--
Fri 14 Nov, 202558.2542.86%2324.75--
Thu 13 Nov, 202555.2511.7%2324.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-42.17%742.20-50%0.01
Mon 24 Nov, 20252.65-13.99%650.000%0.01
Fri 21 Nov, 20259.85-9.81%512.75-71.43%0.01
Thu 20 Nov, 202549.40463.16%302.30-0.03
Wed 19 Nov, 202528.3572.73%866.95--
Tue 18 Nov, 202531.602100%866.95--
Mon 17 Nov, 202555.00-866.95--
Fri 14 Nov, 2025299.30-866.95--
Thu 13 Nov, 2025299.30-866.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-53.29%595.100%0.02
Mon 24 Nov, 20252.40-10.39%595.100%0.01
Fri 21 Nov, 20258.2039.06%595.100%0.01
Thu 20 Nov, 202539.70-69.12%353.55-0.01
Wed 19 Nov, 202522.55826.26%2405.05--
Tue 18 Nov, 202527.1519.33%2405.05--
Mon 17 Nov, 202546.2023.97%2405.05--
Fri 14 Nov, 202543.6519.8%2405.05--
Thu 13 Nov, 202543.80-17.21%2405.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.1523.97%935.20--
Mon 24 Nov, 20252.205.22%935.20--
Fri 21 Nov, 20256.7536.9%935.20--
Thu 20 Nov, 202531.40200%935.20--
Wed 19 Nov, 202518.7547.37%935.20--
Tue 18 Nov, 202524.9526.67%935.20--
Mon 17 Nov, 202536.30-48.28%935.20--
Fri 14 Nov, 202546.50383.33%935.20--
Thu 13 Nov, 202550.500%935.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-18.62%2486.35--
Mon 24 Nov, 20252.15-50.24%2486.35--
Fri 21 Nov, 20255.75163.13%2486.35--
Thu 20 Nov, 202524.35-18.16%2486.35--
Wed 19 Nov, 202515.55144.38%2486.35--
Tue 18 Nov, 202518.8032.23%2486.35--
Mon 17 Nov, 202532.70-9.02%2486.35--
Fri 14 Nov, 202533.6018.75%2486.35--
Thu 13 Nov, 202532.6025.84%2486.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-37.4%1005.95--
Mon 24 Nov, 20252.05-32.82%1005.95--
Fri 21 Nov, 20255.00-13.72%1005.95--
Thu 20 Nov, 202519.00-86.64%1005.95--
Wed 19 Nov, 202513.505939.29%1005.95--
Tue 18 Nov, 202516.95154.55%1005.95--
Mon 17 Nov, 202524.8037.5%1005.95--
Fri 14 Nov, 202539.1014.29%1005.95--
Thu 13 Nov, 202532.950%1005.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-49.48%520.00--
Mon 24 Nov, 20251.957.01%520.00--
Fri 21 Nov, 20254.4094.96%520.00--
Thu 20 Nov, 202514.90-53.82%520.00--
Wed 19 Nov, 202510.3594.82%2568.60--
Tue 18 Nov, 202513.7085.03%2568.60--
Mon 17 Nov, 202523.2550.45%2568.60--
Fri 14 Nov, 202525.100.91%2568.60--
Thu 13 Nov, 202526.1510%2568.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.1540.66%1080.35--
Mon 24 Nov, 20251.90-35.92%1080.35--
Fri 21 Nov, 20254.059.23%1080.35--
Thu 20 Nov, 202511.90-16.13%1080.35--
Wed 19 Nov, 20258.50434.48%1080.35--
Tue 18 Nov, 202512.0016%1080.35--
Mon 17 Nov, 202518.400%1080.35--
Fri 14 Nov, 202525.254.17%1080.35--
Thu 13 Nov, 202525.25-7.69%1080.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-43.01%2651.80--
Mon 24 Nov, 20251.75-26.51%2651.80--
Fri 21 Nov, 20253.6016.3%2651.80--
Thu 20 Nov, 20259.2582.74%2651.80--
Wed 19 Nov, 20257.50-14.84%2651.80--
Tue 18 Nov, 20259.8513.96%2651.80--
Mon 17 Nov, 202517.3514.69%2651.80--
Fri 14 Nov, 202519.50-14.49%2651.80--
Thu 13 Nov, 202519.60-3.87%2651.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.20124.14%1154.90--
Mon 24 Nov, 20251.55-36.26%1154.90--
Fri 21 Nov, 20253.15435.29%1154.90--
Thu 20 Nov, 20258.00-72.13%1154.90--
Wed 19 Nov, 20256.85771.43%1154.90--
Tue 18 Nov, 20258.7516.67%1154.90--
Mon 17 Nov, 202514.90500%1154.90--
Fri 14 Nov, 202519.150%1154.90--
Thu 13 Nov, 202536.550%1154.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.1064.9%2735.85--
Mon 24 Nov, 20251.6529.19%2735.85--
Fri 21 Nov, 20252.9017.52%2735.85--
Thu 20 Nov, 20256.45-20.35%2735.85--
Wed 19 Nov, 20255.5095.45%2735.85--
Tue 18 Nov, 20257.50-42.48%2735.85--
Mon 17 Nov, 202514.55-41.6%2735.85--
Fri 14 Nov, 202516.20-57.12%2735.85--
Thu 13 Nov, 202515.30-12.59%2735.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.25266.1%1232.65--
Mon 24 Nov, 20251.60-15.71%1232.65--
Fri 21 Nov, 20253.10-4.11%1232.65--
Thu 20 Nov, 20255.35508.33%1232.65--
Wed 19 Nov, 20255.15140%1232.65--
Tue 18 Nov, 20256.4566.67%1232.65--
Mon 17 Nov, 20259.75200%1232.65--
Fri 14 Nov, 202526.400%1232.65--
Thu 13 Nov, 202526.400%1232.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-40.29%2820.70--
Mon 24 Nov, 20251.50-3.31%2820.70--
Fri 21 Nov, 20252.65-21.13%2820.70--
Thu 20 Nov, 20254.45113.49%2820.70--
Wed 19 Nov, 20254.303.86%2820.70--
Tue 18 Nov, 20255.805.08%2820.70--
Mon 17 Nov, 20259.3556.35%2820.70--
Fri 14 Nov, 202513.30-68.42%2820.70--
Thu 13 Nov, 202513.75-0.5%2820.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.155066.67%1312.40--
Mon 24 Nov, 20254.800%1312.40--
Fri 21 Nov, 20254.800%1312.40--
Thu 20 Nov, 20254.80-70%1312.40--
Wed 19 Nov, 20255.950%1312.40--
Tue 18 Nov, 20255.9542.86%1312.40--
Mon 17 Nov, 202511.800%1312.40--
Fri 14 Nov, 202511.8075%1312.40--
Thu 13 Nov, 202514.65-42.86%1312.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-6.95%2906.40--
Mon 24 Nov, 20251.40-64.38%2906.40--
Fri 21 Nov, 20252.2565.09%2906.40--
Thu 20 Nov, 20253.4016.91%2906.40--
Wed 19 Nov, 20253.80-1.09%2906.40--
Tue 18 Nov, 20254.6546.28%2906.40--
Mon 17 Nov, 20259.00-1.05%2906.40--
Fri 14 Nov, 202510.858.57%2906.40--
Thu 13 Nov, 202510.85-5.41%2906.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1394.10--
Mon 24 Nov, 2025129.65-1394.10--
Fri 21 Nov, 2025129.65-1394.10--
Thu 20 Nov, 2025129.65-1394.10--
Wed 19 Nov, 2025129.65-1394.10--
Tue 18 Nov, 2025129.65-1394.10--
Mon 17 Nov, 2025129.65-1394.10--
Fri 14 Nov, 2025129.65-1394.10--
Thu 13 Nov, 2025129.65-1394.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-4.03%2992.85--
Mon 24 Nov, 20251.35-41.78%2992.85--
Fri 21 Nov, 20252.1528.31%2992.85--
Thu 20 Nov, 20252.9015.28%2992.85--
Wed 19 Nov, 20253.259.92%2992.85--
Tue 18 Nov, 20254.30235.9%2992.85--
Mon 17 Nov, 20257.0018.18%2992.85--
Fri 14 Nov, 20259.106.45%2992.85--
Thu 13 Nov, 20259.90-11.43%2992.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025113.60-1477.60--
Mon 24 Nov, 2025113.60-1477.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-21.82%3080.00--
Mon 24 Nov, 20251.30-40.49%3080.00--
Fri 21 Nov, 20252.007.63%3080.00--
Thu 20 Nov, 20252.502.48%3080.00--
Wed 19 Nov, 20252.6052.72%3080.00--
Tue 18 Nov, 20253.4517.01%3080.00--
Mon 17 Nov, 20255.5513.32%3080.00--
Fri 14 Nov, 20257.403.91%3080.00--
Thu 13 Nov, 20258.706.04%3080.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202599.20-1562.75--
Mon 24 Nov, 202599.20-1562.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.20-3167.90--
Mon 24 Nov, 2025137.85-3167.90--
Fri 21 Nov, 2025137.85-3167.90--
Thu 20 Nov, 2025137.85-3167.90--
Wed 19 Nov, 2025137.85-3167.90--
Tue 18 Nov, 2025137.85-3167.90--
Mon 17 Nov, 2025137.85-3167.90--
Fri 14 Nov, 2025137.85-3167.90--
Thu 13 Nov, 2025137.85-3167.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-56.8%3256.45--
Mon 24 Nov, 20251.10-23.53%3256.45--
Fri 21 Nov, 20251.8546.36%3256.45--
Thu 20 Nov, 20251.85-0.66%3256.45--
Wed 19 Nov, 20252.1519.69%3256.45--
Tue 18 Nov, 20252.802.42%3256.45--
Mon 17 Nov, 20254.600%3256.45--
Fri 14 Nov, 20255.004.2%3256.45--
Thu 13 Nov, 20256.4533.71%3256.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.1026.67%3345.60--
Mon 24 Nov, 20251.10114.29%3345.60--
Fri 21 Nov, 20251.6016.67%3345.60--
Thu 20 Nov, 20251.80-50%3345.60--
Wed 19 Nov, 20251.95-2.7%3345.60--
Tue 18 Nov, 20253.0560.87%3345.60--
Mon 17 Nov, 20255.000%3345.60--
Fri 14 Nov, 20255.0053.33%3345.60--
Thu 13 Nov, 20256.25-31.82%3345.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-13.99%3435.40--
Mon 24 Nov, 20251.2015.32%3435.40--
Fri 21 Nov, 20252.0520.39%3435.40--
Thu 20 Nov, 20251.75-9.65%3435.40--
Wed 19 Nov, 20251.600%3435.40--
Tue 18 Nov, 20252.000%3435.40--
Mon 17 Nov, 20253.500%3435.40--
Fri 14 Nov, 20254.400%3435.40--
Thu 13 Nov, 20255.500%3435.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-71.17%3525.70--
Mon 24 Nov, 20251.10-31.3%3525.70--
Fri 21 Nov, 20251.5527.61%3525.70--
Thu 20 Nov, 20251.8021.17%3525.70--
Wed 19 Nov, 20251.75-12.56%3525.70--
Tue 18 Nov, 20252.7015.9%3525.70--
Mon 17 Nov, 20252.503.37%3525.70--
Fri 14 Nov, 20253.9023.47%3525.70--
Thu 13 Nov, 20254.1559.77%3525.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-57.14%3616.60--
Mon 24 Nov, 20251.0023.53%3616.60--
Fri 21 Nov, 20251.55195.65%3616.60--
Thu 20 Nov, 20251.75-8%3616.60--
Wed 19 Nov, 20251.7531.58%3616.60--
Tue 18 Nov, 20252.10-40.63%3616.60--
Mon 17 Nov, 20252.80-5.88%3616.60--
Fri 14 Nov, 20253.60-5.56%3616.60--
Thu 13 Nov, 20254.25-5.26%3616.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-48.18%3708.00--
Mon 24 Nov, 20251.05-39.56%3708.00--
Fri 21 Nov, 20251.5037.88%3708.00--
Thu 20 Nov, 20251.55780%3708.00--
Wed 19 Nov, 20251.4536.36%3708.00--
Tue 18 Nov, 20252.10-26.67%3708.00--
Mon 17 Nov, 20251.7066.67%3708.00--
Fri 14 Nov, 20253.350%3708.00--
Thu 13 Nov, 20253.35-10%3708.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-14.29%3799.85--
Mon 24 Nov, 20250.90755.56%3799.85--
Fri 21 Nov, 20251.6012.5%3799.85--
Thu 20 Nov, 20251.750%3799.85--
Wed 19 Nov, 20251.4014.29%3799.85--
Tue 18 Nov, 20251.550%3799.85--
Mon 17 Nov, 20251.95-58.82%3799.85--
Fri 14 Nov, 20253.00142.86%3799.85--
Thu 13 Nov, 20252.55-36.36%3799.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.2086.44%3892.15--
Mon 24 Nov, 20250.95-7.81%3892.15--
Fri 21 Nov, 20251.5528%3892.15--
Thu 20 Nov, 20251.7525%3892.15--
Wed 19 Nov, 20251.750%3892.15--
Tue 18 Nov, 20251.75-9.09%3892.15--
Mon 17 Nov, 20252.302.33%3892.15--
Fri 14 Nov, 20253.30-2.27%3892.15--
Thu 13 Nov, 20253.507.32%3892.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.1032.12%3984.90--
Mon 24 Nov, 20250.95-53.87%3984.90--
Fri 21 Nov, 20251.35382.93%3984.90--
Thu 20 Nov, 20251.5012.84%3984.90--
Wed 19 Nov, 20251.30-7.63%3984.90--
Tue 18 Nov, 20251.80-16.9%3984.90--
Mon 17 Nov, 20251.6569.05%3984.90--
Fri 14 Nov, 20252.756.33%3984.90--
Thu 13 Nov, 20253.20-5.95%3984.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-4078.10--
Mon 24 Nov, 202562.75-4078.10--
Fri 21 Nov, 202562.75-4078.10--
Thu 20 Nov, 202562.75-4078.10--
Wed 19 Nov, 202562.75-4078.10--
Tue 18 Nov, 202562.75-4078.10--
Mon 17 Nov, 202562.75-4078.10--
Fri 14 Nov, 202562.75-4078.10--
Thu 13 Nov, 202562.75-4078.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202557.80-4171.60--
Mon 24 Nov, 202557.80-4171.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202553.15-4265.50--
Mon 24 Nov, 202553.15-4265.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-4359.75--
Mon 24 Nov, 202548.85-4359.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-6.05%4454.25--
Mon 24 Nov, 20250.85-7.26%4454.25--
Fri 21 Nov, 20251.1542.25%4454.25--
Thu 20 Nov, 20251.10-29.47%4454.25--
Wed 19 Nov, 20251.0022.76%4454.25--
Tue 18 Nov, 20251.553.36%4454.25--
Mon 17 Nov, 20252.15-7.03%4454.25--
Fri 14 Nov, 20251.85-4.48%4454.25--
Thu 13 Nov, 20251.80-2.19%4454.25--

FINNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

 

Back to top