Munafa Stock Market Course + Intraday & FNO calls 
Live FINNIFTY 27850 PE (PUT) 30 December 2025 options price chart analysis Nifty Fin Service
Live Options premium chart analysis for Live FINNIFTY 27850 PE (PUT) 30 December 2025 options price chart analysis Nifty Fin Service
Nifty Fin Service FINNIFTY trades in NSE under NSE
Option Price: FINNIFTY PE 27850 2025-12-30 on 08 Mon Dec 2025
FINNIFTY 27850 PE is trading at 316.90 on 3:30pm 08 Mon Dec 2025
Lot size of FINNIFTY is: 65
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 316.90 | 8710 | 202.00 | 339.30 | 202.00 |
| 3:29pm | 336.55 | 8710 | 202.00 | 339.30 | 202.00 |
| 3:28pm | 326.05 | 8970 | 202.00 | 339.30 | 202.00 |
| 3:27pm | 326.05 | 8970 | 202.00 | 339.30 | 202.00 |
| 3:26pm | 326.05 | 8970 | 202.00 | 339.30 | 202.00 |
| 3:25pm | 326.05 | 8970 | 202.00 | 339.30 | 202.00 |
| 3:24pm | 320.70 | 8970 | 202.00 | 339.30 | 202.00 |
| 3:23pm | 320.70 | 8970 | 202.00 | 339.30 | 202.00 |
| 3:22pm | 320.70 | 8970 | 202.00 | 339.30 | 202.00 |
| 3:21pm | 320.70 | 8970 | 202.00 | 339.30 | 202.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of FINNIFTY 27850 PE PUT today?
- Premium of FINNIFTY 27850 PE is 318.65 on 08 Dec 2025 PUT opened at 202.00 and traded inside a Low-High range of 202.00-339.30 today. Please click here table for more current prices.
- What is open interest of FINNIFTY 27850 PUT PE today?
- Open Interest of FINNIFTY 27850 PE is 8320 today. This has changed -3315.00 from previous day.
- What is underlying price of FINNIFTY 27850 PE PUT today?
- Underlying price of FINNIFTY 27850 PE PUT is 27687.15 today.
- What is lot size of FINNIFTY 27850 PUT PE today?
- Lot size of FINNIFTY 27850 PUT PE is 65.00
- Is FINNIFTY 27850 PE PUT ITM or OTM or ATM?
- FINNIFTY 27850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 27687.15
FINNIFTY PUT PE available options strikes
PE 26350, PE 26400, PE 26450, PE 26500, PE 26550, PE 26600, PE 26650, PE 26700, PE 26750, PE 26800, PE 26850, PE 26900, PE 26950, PE 27000, PE 27050, PE 27100, PE 27150, PE 27200, PE 27250, PE 27300, PE 27350, PE 27400, PE 27450, PE 27500, PE 27550, PE 27600, PE 27650, PE 27700, PE 27750, PE 27800, PE 27850, PE 27900, PE 27950, PE 28000, PE 28050, PE 28100, PE 28150, PE 28200, PE 28250, PE 28300, PE 28350, PE 28400, PE 28450, PE 28500, PE 28550, PE 28600, PE 28650, PE 28700, PE 28750, PE 28800, PE 28850, PE 28900, PE 28950, PE 29000, PE 29050, All CE , All PE
FINNIFTY 27850 PUT PE available expiry dates
Premium of FINNIFTY 27850 PUT PE December 30 2025
FINNIFTY 27850 PE Live prices Premium of PUT (PE) of strike 27850 is at: 318.65 on 08 Dec 2025
PUT opened at 202.00 and traded inside a Low-High range of 202.00-339.30
as on 08 Mon Dec 2025
The underlying equity is trading at 27687.15 which means that PUT of strike 27850 is ITM PUT option (in the money)
Lot size of FINNIFTY Nifty Fin Service is 60
Total Open Interest for PUT (PE) of strike 27850 is 8,320
Price action analysis of 27850 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 27850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Mon Dec | 27687.15 | 318.65 | 202.00 | 339.30 | 202.00 | 37 | 499,200 | 40.7% |
| 04 Thu Dec | 27881.90 | 394.70 | 358.30 | 410.50 | 358.30 | 9 | 354,900 | 0% |
| 03 Wed Dec | 27611.45 | 359.30 | 390.60 | 390.60 | 352.25 | -10 | 354,900 | 0% |
| 02 Tue Dec | 27629.60 | 399.25 | 334.45 | 415.85 | 334.45 | 21 | 354,900 | -20.9% |
| 01 Mon Dec | 27565.25 | 328.85 | 275.00 | 345.00 | 248.75 | 11 | 448,500 | -0.9% |
| 28 Fri Nov | 27814.50 | 294.45 | 286.15 | 314.15 | 272.60 | 2 | 452,400 | 136.7% |
Charts for FINNIFTY 27850 PUT PE options for Nifty Fin Service
Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
FINNIFTY further analysis
Live FINNIFTY 27850 PE (PUT) 30 December 2025 options price chart analysis Nifty Fin Service
These are Live FINNIFTY 27850 PE (PUT) 30 December 2025 options price chart analysis Nifty Fin Service . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live FINNIFTY 27850 PE (PUT) 30 December 2025 options price chart analysis Nifty Fin Service
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
