TMPV 405 CE (CALL) 30 March 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 405 CE is trading at ₹ 4.45 on 3:27pm 25 Wed Feb 2026

10 minute average: ₹ 4.5 - Current price of TMPV 405 CE is lower than this average.
30 minute average: ₹ 4.68 - Current price of TMPV 405 CE is lower than this average.
Hourly average: ₹ 4.71 - Current price of TMPV 405 CE is lower than this average.
Day open: ₹ 3.65
Day range: 3.40 - 5.40
Open Interest: 322400 (3.224 L)

Munafa Value: 20 - This score indicates that the option of TMPV 405 CE is trending downwards. You can choose to sell it.

Lot size of TMPV is: 800

Spot price of TMPV: 381.850 as on 25 Wed Feb 3:45pm
Day open: 378.000 Range: 376.100 to 385.600

Option Price: TMPV CE 405 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:27pm	4.45	322400	3.65	5.40	3.40
3:26pm	4.50	322400	3.65	5.40	3.40
3:09pm	4.35	324000	3.65	5.40	3.40
3:07pm	4.35	324000	3.65	5.40	3.40
3:04pm	4.60	321600	3.65	5.40	3.40
3:03pm	4.60	321600	3.65	5.40	3.40
3:02pm	4.60	321600	3.65	5.40	3.40
3:00pm	4.35	321600	3.65	5.40	3.40
2:23pm	4.45	321600	3.65	5.40	3.40
2:00pm	4.70	318400	3.65	5.40	3.40

option chart TMPV CE 405 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 405 CE CALL today?: Premium of TMPV 405 CE is 4.50 on 25 Feb 2026 CALL opened at 3.65 and traded inside a Low-High range of 3.40-5.40 today. Please click here table for more current prices.
What is open interest of TMPV 405 CALL CE today?: Open Interest of TMPV 405 CE is 316800 today. This has changed 114400.00 from previous day.
What is underlying price of TMPV 405 CE CALL today?: Underlying price of TMPV 405 CE CALL is 381.85 today.
What is lot size of TMPV 405 CALL CE today?: Lot size of TMPV 405 CALL CE is 800.00
Is TMPV 405 CE CALL ITM or OTM or ATM?: TMPV 405 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 405 CE (CALL) 30 March 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 381.85

TMPV CALL CE available options strikes

TMPV CE 365 strike, TMPV CE 370 strike, TMPV CE 375 strike, TMPV CE 380 strike, TMPV CE 385 strike, TMPV CE 390 strike, TMPV CE 395 strike, TMPV CE 400 strike, All CE , All PE

TMPV 405 CALL CE available expiry dates

TMPV 30 Mar 2026 expiry TMPV 28 Apr 2026 expiry TMPV 26 May 2026 expiry

TMPV 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 4.50 on 25 Feb 2026
CALL opened at 3.65 and traded inside a Low-High range of 3.40-5.40 as on 25 Wed Feb 2026

The underlying equity is trading at 381.85 which means that CALL of strike 405 is OTM CALL option (out of the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for CALL (CE) of strike 405 is 316,800

Price action analysis of 405 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	381.85	4.50	3.65	5.40	3.40	25	253,440,000	56.5%
24 Tue Feb	377.55	3.60	4.00	4.50	2.70	-20	161,920,000	51.5%
23 Mon Feb	379.95	4.50	5.60	5.60	3.85	-3	106,880,000	16.8%
20 Fri Feb	378.00	4.65	4.40	4.85	4.25	5	91,520,000	8.3%
19 Thu Feb	375.70	4.40	6.90	6.90	4.15	-30	84,480,000	-4.3%
18 Wed Feb	382.85	6.30	6.60	7.25	5.60	-8	88,320,000	16.9%

Charts for TMPV 405 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis