PAYTM 970 PE (PUT) 28 July 2026 options price chart analysis One 97 Communications Ltd

What is premium price of PAYTM 970 PE PUT today?: Premium of PAYTM 970 PE is 5.30 on 29 Jun 2026 PUT opened at 14.85 and traded inside a Low-High range of 5.30-24.35 today. Please click here table for more current prices.
What is open interest of PAYTM 970 PUT PE today?: Open Interest of PAYTM 970 PE is 21750 today. This has changed 18850.00 from previous day.
What is underlying price of PAYTM 970 PE PUT today?: Underlying price of PAYTM 970 PE PUT is 1133.10 today.
What is lot size of PAYTM 970 PUT PE today?: Lot size of PAYTM 970 PUT PE is 725.00
Is PAYTM 970 PE PUT ITM or OTM or ATM?: PAYTM 970 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 970 PE (PUT) 28 July 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1133.10

PAYTM PUT PE available options strikes

PAYTM PE 1080 strike, PAYTM PE 1090 strike, PAYTM PE 1100 strike, PAYTM PE 1110 strike, PAYTM PE 1120 strike, PAYTM PE 1130 strike, PAYTM PE 1140 strike, PAYTM PE 1150 strike, PAYTM PE 1160 strike, PAYTM PE 1170 strike, PAYTM PE 1180 strike, All CE , All PE

PAYTM 970 PUT PE available expiry dates

PAYTM 28 Jul 2026 expiry PAYTM 25 Aug 2026 expiry

PAYTM 970 PE Live prices

Premium of PUT (PE) of strike 970 is at: 5.30 on 29 Jun 2026
PUT opened at 14.85 and traded inside a Low-High range of 5.30-24.35 as on 29 Mon Jun 2026

The underlying equity is trading at 1133.10 which means that PUT of strike 970 is OTM PUT option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 970 is 21,750

Price action analysis of 970 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	1133.10	5.30	14.85	24.35	5.30	-45	15,768,750	650%
25 Thu Jun	1124.80	9.65	0.00	0.00	0.00	0	2,102,500	0%
24 Wed Jun	1087.30	9.65	11.05	11.05	5.50	-12	2,102,500	100%
23 Tue Jun	1088.00	11.00	11.00	11.00	11.00	26	1,051,250	100%
22 Mon Jun	1089.30	8.70	0.00	0.00	0.00	0	525,625	0%
19 Fri Jun	1090.10	8.70	0.00	0.00	0.00	0	525,625	0%

Charts for PAYTM 970 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis