PAYTM 940 PE (PUT) 28 July 2026 options price chart analysis One 97 Communications Ltd

What is premium price of PAYTM 940 PE PUT today?: Premium of PAYTM 940 PE is 4.50 on 25 Jun 2026 PUT opened at 5.05 and traded inside a Low-High range of 4.05-5.05 today. Please click here table for more current prices.
What is open interest of PAYTM 940 PUT PE today?: Open Interest of PAYTM 940 PE is 48575 today. This has changed 15950.00 from previous day.
What is underlying price of PAYTM 940 PE PUT today?: Underlying price of PAYTM 940 PE PUT is 1124.80 today.
What is lot size of PAYTM 940 PUT PE today?: Lot size of PAYTM 940 PUT PE is 725.00
Is PAYTM 940 PE PUT ITM or OTM or ATM?: PAYTM 940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 940 PE (PUT) 28 July 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1124.80

PAYTM PUT PE available options strikes

PAYTM PE 1070 strike, PAYTM PE 1080 strike, PAYTM PE 1090 strike, PAYTM PE 1100 strike, PAYTM PE 1110 strike, PAYTM PE 1120 strike, PAYTM PE 1130 strike, PAYTM PE 1140 strike, PAYTM PE 1150 strike, PAYTM PE 1160 strike, PAYTM PE 1170 strike, PAYTM PE 1180 strike, All CE , All PE

PAYTM 940 PUT PE available expiry dates

PAYTM 30 Jun 2026 expiry PAYTM 28 Jul 2026 expiry PAYTM 25 Aug 2026 expiry

PAYTM 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 4.50 on 25 Jun 2026
PUT opened at 5.05 and traded inside a Low-High range of 4.05-5.05 as on 25 Thu Jun 2026

The underlying equity is trading at 1124.80 which means that PUT of strike 940 is OTM PUT option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 940 is 48,575

Munafa analysis PAYTM 940 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	1124.80	4.50	5.05	5.05	4.05	-28	35,216,875	48.9%
24 Wed Jun	1087.30	6.30	6.60	7.90	6.05	-8	23,653,125	87.5%
23 Tue Jun	1088.00	6.90	7.75	7.75	6.50	-10	12,615,000	60%
22 Mon Jun	1089.30	7.75	0.00	0.00	0.00	0	7,884,375	0%
19 Fri Jun	1090.10	7.75	7.40	8.00	7.40	1	7,884,375	50%
18 Thu Jun	1093.90	7.60	9.00	9.05	7.60	-77	5,256,250	-%

Charts for PAYTM 940 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis