ONGC 281.00 CE (CALL) 28 April 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 281.00 CE is trading at ₹ 10.75 on 3:29pm 13 Mon Apr 2026

10 minute average: ₹ 10.65 - Current price of ONGC 281.00 CE is higher than this average.
30 minute average: ₹ 10.5 - Current price of ONGC 281.00 CE is higher than this average.
Hourly average: ₹ 10.73 - Current price of ONGC 281.00 CE is higher than this average.
Day open: ₹ 8.00
Day range: 7.20 - 10.85
Open Interest: 191250 (1.913 L)

Munafa Value: 80 - This score indicates that the option of ONGC 281.00 CE is trending upwards. You can choose to buy it.

Lot size of ONGC is: 2250

Spot price of ONGC: 287.550 as on 13 Mon Apr 3:45pm
Day open: 287.200 Range: 281.000 to 290.300

Option Price: ONGC CE 281.00 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	10.75	191250	8.00	10.85	7.20
3:28pm	10.75	191250	8.00	10.85	7.20
3:27pm	10.75	191250	8.00	10.85	7.20
3:25pm	10.75	191250	8.00	10.85	7.20
3:24pm	10.75	191250	8.00	10.85	7.20
3:23pm	10.75	191250	8.00	10.85	7.20
3:22pm	10.50	191250	8.00	10.85	7.20
3:20pm	10.50	191250	8.00	10.85	7.20
3:19pm	10.50	191250	8.00	10.85	7.20
3:18pm	10.50	191250	8.00	10.85	7.20

option chart ONGC CE 281.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 281.00 CE CALL today?: Premium of ONGC 281.00 CE is 10.50 on 13 Apr 2026 CALL opened at 8.00 and traded inside a Low-High range of 7.20-10.85 today. Please click here table for more current prices.
What is open interest of ONGC 281.00 CALL CE today?: Open Interest of ONGC 281.00 CE is 191250 today. This has changed 13500.00 from previous day.
What is underlying price of ONGC 281.00 CE CALL today?: Underlying price of ONGC 281.00 CE CALL is 287.55 today.
What is lot size of ONGC 281.00 CALL CE today?: Lot size of ONGC 281.00 CALL CE is 2250.00
Is ONGC 281.00 CE CALL ITM or OTM or ATM?: ONGC 281.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 281.00 CE (CALL) 28 April 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 287.55

ONGC 281.00 CE Live prices

Premium of CALL (CE) of strike 281.00 is at: 10.50 on 13 Apr 2026
CALL opened at 8.00 and traded inside a Low-High range of 7.20-10.85 as on 13 Mon Apr 2026

The underlying equity is trading at 287.55 which means that CALL of strike 281.00 is ITM CALL option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 281.00 is 191,250

Munafa analysis ONGC 281.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 281.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 281.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	287.55	10.50	8.00	10.85	7.20	-12	430,312,500	7.6%
10 Fri Apr	286.50	12.00	14.20	14.20	11.65	-5	399,937,500	-14.1%
09 Thu Apr	288.60	12.75	10.35	13.30	10.35	19	465,750,000	-4.2%
08 Wed Apr	285.50	10.70	8.45	11.85	4.95	-10	486,000,000	100%
07 Tue Apr	286.65	11.90	9.75	12.65	9.65	24	243,000,000	-14.3%
06 Mon Apr	281.85	9.55	9.50	10.55	9.30	-32	283,500,000	-5.1%

Charts for ONGC 281.00 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis