Live LTF 312.50 CE (CALL) 30 December 2025 options price chart analysis L&t Finance Limited

Live Options premium chart analysis for Live LTF 312.50 CE (CALL) 30 December 2025 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

LTF 312.50 CE Live prices

Spot price of LTF: 310.250 as on 05 Fri Dec 3:30pm
Day open: 299.100 Range: 298.000 to 311.150

Option Price: LTF CE 312.50 2025-12-30 on 05 Fri Dec 2025

LTF 312.50 CE is trading at 6.85 on 3:30pm 05 Fri Dec 2025

Lot size of LTF is: 4462

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.85	838856	4.30	7.90	3.35
3:28pm	6.85	838856	4.30	7.90	3.35
3:27pm	6.85	838856	4.30	7.90	3.35
3:25pm	6.85	852242	4.30	7.90	3.35
3:24pm	6.95	852242	4.30	7.90	3.35
3:23pm	7.00	852242	4.30	7.90	3.35
3:22pm	7.25	843318	4.30	7.90	3.35
3:20pm	7.25	843318	4.30	7.90	3.35
3:19pm	7.25	843318	4.30	7.90	3.35
3:17pm	6.90	847780	4.30	7.90	3.35

option chart LTF CE 312.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 312.50 CE CALL today?: Premium of LTF 312.50 CE is 3.90 on 04 Dec 2025 CALL opened at 4.65 and traded inside a Low-High range of 3.70-5.20 today. Please click here table for more current prices.
What is open interest of LTF 312.50 CALL CE today?: Open Interest of LTF 312.50 CE is 798698 today. This has changed 84778.00 from previous day.
What is underlying price of LTF 312.50 CE CALL today?: Underlying price of LTF 312.50 CE CALL is 300.45 today.
What is lot size of LTF 312.50 CALL CE today?: Lot size of LTF 312.50 CALL CE is 4462.00
Is LTF 312.50 CE CALL ITM or OTM or ATM?: LTF 312.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 310.25

LTF CALL CE available options strikes

CE 295, CE 300, CE 305, CE 310, CE 315, CE 320, CE 325, All CE , All PE

LTF 312.50 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LTF 312.50 CALL CE December 30 2025

LTF 312.50 CE Live prices

Premium of CALL (CE) of strike 312.50 is at: 3.90 on 04 Dec 2025
CALL opened at 4.65 and traded inside a Low-High range of 3.70-5.20 as on 04 Thu Dec 2025

The underlying equity is trading at 310.25 which means that CALL of strike 312.50 is OTM CALL option (out of the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for CALL (CE) of strike 312.50 is 798,698

Munafa analysis LTF 312.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 312.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 312.50 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	310.25	3.90	4.65	5.20	3.70	-17	1,797,070,500	11.9%
03 Wed Dec	300.45	4.70	6.10	6.50	3.25	-22	1,606,320,000	2.6%
02 Tue Dec	302.80	6.10	7.45	8.30	5.80	-21	1,566,162,000	2%
01 Mon Dec	306.05	7.75	10.05	10.05	7.05	-16	1,536,043,500	30.8%
28 Fri Nov	309.15	9.25	8.10	11.00	7.50	19	1,174,621,500	143.8%
27 Thu Nov	312.35	7.75	7.50	8.05	6.55	5	481,896,000	182.4%

Charts for LTF 312.50 CALL CE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis