INDHOTEL 470 PE (PUT) 28 April 2026 options price chart analysis The Indian Hotels Company Limited

What is premium price of INDHOTEL 470 PE PUT today?: Premium of INDHOTEL 470 PE is 1.75 on 02 Apr 2026 PUT opened at 2.35 and traded inside a Low-High range of 1.70-2.85 today. Please click here table for more current prices.
What is open interest of INDHOTEL 470 PUT PE today?: Open Interest of INDHOTEL 470 PE is 38000 today. This has changed 13000.00 from previous day.
What is underlying price of INDHOTEL 470 PE PUT today?: Underlying price of INDHOTEL 470 PE PUT is 582.75 today.
What is lot size of INDHOTEL 470 PUT PE today?: Lot size of INDHOTEL 470 PUT PE is 1000.00
Is INDHOTEL 470 PE PUT ITM or OTM or ATM?: INDHOTEL 470 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 470 PE (PUT) 28 April 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 582.75

INDHOTEL PUT PE available options strikes

INDHOTEL PE 555 strike, INDHOTEL PE 560 strike, INDHOTEL PE 565 strike, INDHOTEL PE 570 strike, INDHOTEL PE 575 strike, INDHOTEL PE 580 strike, INDHOTEL PE 585 strike, INDHOTEL PE 590 strike, INDHOTEL PE 595 strike, INDHOTEL PE 600 strike, INDHOTEL PE 605 strike, INDHOTEL PE 610 strike, All CE , All PE

INDHOTEL 470 PUT PE available expiry dates

INDHOTEL 28 Apr 2026 expiry INDHOTEL 26 May 2026 expiry INDHOTEL 30 Jun 2026 expiry

INDHOTEL 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 1.75 on 02 Apr 2026
PUT opened at 2.35 and traded inside a Low-High range of 1.70-2.85 as on 02 Thu Apr 2026

The underlying equity is trading at 582.75 which means that PUT of strike 470 is OTM PUT option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 470 is 38,000

Price action analysis of 470 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 470 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Apr	582.75	1.75	2.35	2.85	1.70	9	38,000,000	52%
01 Wed Apr	585.20	1.60	1.50	1.60	1.35	-41	25,000,000	13.6%
30 Mon Mar	570.95	2.75	2.45	2.80	2.15	2,650	22,000,000	-%
27 Fri Mar	590.90	0.10	0.00	0.00	0.00	0	0	-%
25 Wed Mar	617.30	0.10	0.00	0.00	0.00	0	0	-%
24 Tue Mar	604.05	0.10	0.00	0.00	0.00	0	0	-%

Charts for INDHOTEL 470 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis