HINDZINC 635 CE (CALL) 30 December 2025 options price chart analysis Hindustan Zinc Limited

Live Options price premium & chart analysis for HINDZINC 635 CE (CALL) 30 December 2025 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

HINDZINC 635 CE Live prices

Spot price of HINDZINC: 636.850 as on 26 Fri Dec 3:45pm
Day open: 645.000 Range: 634.000 to 646.500

Option Price: HINDZINC CE 635 2025-12-30 on 26 Fri Dec 2025

HINDZINC 635 CE is trading at 8.40 on 3:30pm 26 Fri Dec 2025

Lot size of HINDZINC is: 1225

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.40	845250	13.40	14.00	7.35
3:29pm	8.35	845250	13.40	14.00	7.35
3:28pm	8.35	845250	13.40	14.00	7.35
3:27pm	8.25	861175	13.40	14.00	7.35
3:26pm	8.15	861175	13.40	14.00	7.35
3:25pm	8.40	861175	13.40	14.00	7.35
3:24pm	8.40	863625	13.40	14.00	7.35
3:23pm	8.15	863625	13.40	14.00	7.35
3:22pm	8.20	863625	13.40	14.00	7.35
3:21pm	8.30	839125	13.40	14.00	7.35

option chart HINDZINC CE 635 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 635 CE CALL today?: Premium of HINDZINC 635 CE is 8.40 on 26 Dec 2025 CALL opened at 13.40 and traded inside a Low-High range of 7.35-14.00 today. Please click here table for more current prices.
What is open interest of HINDZINC 635 CALL CE today?: Open Interest of HINDZINC 635 CE is 877100 today. This has changed -983675.00 from previous day.
What is underlying price of HINDZINC 635 CE CALL today?: Underlying price of HINDZINC 635 CE CALL is 636.85 today.
What is lot size of HINDZINC 635 CALL CE today?: Lot size of HINDZINC 635 CALL CE is 1225.00
Is HINDZINC 635 CE CALL ITM or OTM or ATM?: HINDZINC 635 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 636.85

HINDZINC CALL CE available options strikes

CE 610, CE 615, CE 620, CE 625, CE 630, CE 635, CE 640, CE 645, CE 650, CE 655, CE 660, CE 665, All CE , All PE

HINDZINC 635 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDZINC 635 CALL CE December 30 2025

HINDZINC 635 CE Live prices

Premium of CALL (CE) of strike 635 is at: 8.40 on 26 Dec 2025
CALL opened at 13.40 and traded inside a Low-High range of 7.35-14.00 as on 26 Fri Dec 2025

The underlying equity is trading at 636.85 which means that CALL of strike 635 is ITM CALL option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 635 is 877,100

Munafa analysis HINDZINC 635 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 635 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	636.85	8.40	13.40	14.00	7.35	66	1,074,447,500	-52.9%
24 Wed Dec	624.85	5.05	3.50	9.35	3.50	129	2,279,449,375	442.5%
23 Tue Dec	609.80	2.20	3.55	4.00	1.45	-21	420,175,000	13.8%
22 Mon Dec	606.50	2.80	2.80	3.80	2.30	43	369,153,750	101.6%
19 Fri Dec	588.75	1.95	1.70	2.80	1.50	178	183,076,250	-%

Charts for HINDZINC 635 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis