HINDPETRO 445 PE (PUT) 30 March 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 445 PE is trading at ₹ 18.90 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 19.19 - Current price of HINDPETRO 445 PE is lower than this average.
30 minute average: ₹ 19.78 - Current price of HINDPETRO 445 PE is lower than this average.
Hourly average: ₹ 20.25 - Current price of HINDPETRO 445 PE is lower than this average.
Day open: ₹ 14.00
Day range: 11.10 - 21.70
Open Interest: 297675 (2.977 L)

Munafa Value: 20 - This score indicates that the option of HINDPETRO 445 PE is trending downwards. You can choose to sell it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 436.700 as on 25 Wed Feb 3:44pm
Day open: 449.700 Range: 432.450 to 454.700

Option Price: HINDPETRO PE 445 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.90	297675	14.00	21.70	11.10
3:28pm	18.90	297675	14.00	21.70	11.10
3:27pm	19.25	303750	14.00	21.70	11.10
3:26pm	19.25	303750	14.00	21.70	11.10
3:25pm	19.25	303750	14.00	21.70	11.10
3:23pm	19.25	303750	14.00	21.70	11.10
3:22pm	19.25	303750	14.00	21.70	11.10
3:20pm	19.25	303750	14.00	21.70	11.10
3:19pm	19.25	303750	14.00	21.70	11.10
3:17pm	19.30	303750	14.00	21.70	11.10

option chart HINDPETRO PE 445 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 445 PE PUT today?: Premium of HINDPETRO 445 PE is 19.15 on 25 Feb 2026 PUT opened at 14.00 and traded inside a Low-High range of 11.10-21.70 today. Please click here table for more current prices.
What is open interest of HINDPETRO 445 PUT PE today?: Open Interest of HINDPETRO 445 PE is 297675 today. This has changed 164025.00 from previous day.
What is underlying price of HINDPETRO 445 PE PUT today?: Underlying price of HINDPETRO 445 PE PUT is 436.70 today.
What is lot size of HINDPETRO 445 PUT PE today?: Lot size of HINDPETRO 445 PUT PE is 2025.00
Is HINDPETRO 445 PE PUT ITM or OTM or ATM?: HINDPETRO 445 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 445 PE (PUT) 30 March 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 436.70

HINDPETRO PUT PE available options strikes

HINDPETRO PE 415 strike, HINDPETRO PE 420 strike, HINDPETRO PE 425 strike, HINDPETRO PE 430 strike, HINDPETRO PE 435 strike, HINDPETRO PE 440 strike, HINDPETRO PE 445 strike, HINDPETRO PE 450 strike, HINDPETRO PE 455 strike, All CE , All PE

HINDPETRO 445 PUT PE available expiry dates

HINDPETRO 30 Mar 2026 expiry HINDPETRO 28 Apr 2026 expiry HINDPETRO 26 May 2026 expiry

HINDPETRO 445 PE Live prices

Premium of PUT (PE) of strike 445 is at: 19.15 on 25 Feb 2026
PUT opened at 14.00 and traded inside a Low-High range of 11.10-21.70 as on 25 Wed Feb 2026

The underlying equity is trading at 436.70 which means that PUT of strike 445 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 445 is 297,675

Price action analysis of 445 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 445 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	436.70	19.15	14.00	21.70	11.10	32	602,791,875	122.7%
24 Tue Feb	447.05	14.45	19.55	19.55	13.65	-24	270,641,250	120%
23 Mon Feb	438.50	19.20	21.10	21.10	17.90	-21	123,018,750	76.5%
20 Fri Feb	430.90	24.55	25.00	25.00	24.55	15	69,710,625	-5.6%
19 Thu Feb	434.35	21.20	11.90	21.80	11.90	78	73,811,250	100%
18 Wed Feb	457.05	11.90	0.00	0.00	0.00	0	36,905,625	0%

Charts for HINDPETRO 445 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis