BHARATFORG 1440.00 CE (CALL) 26 May 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 1440.00 CE is trading at ₹ on 8:10am 08 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BHARATFORG 1440.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 1994.300 as on 08 Fri May 1:40pm
Day open: 2009.400 Range: 1985.600 to 2044.000

Option Price: BHARATFORG CE 1440.00 2026-05-26 on 08 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BHARATFORG CE 1440.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 1440.00 CE CALL today?: Premium of BHARATFORG 1440.00 CE is 441.80 on 07 May 2026 CALL opened at 441.80 and traded inside a Low-High range of 441.80-441.80 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1440.00 CALL CE today?: Open Interest of BHARATFORG 1440.00 CE is 34000 today. This has changed 0.00 from previous day.
What is underlying price of BHARATFORG 1440.00 CE CALL today?: Underlying price of BHARATFORG 1440.00 CE CALL is 1992.90 today.
What is lot size of BHARATFORG 1440.00 CALL CE today?: Lot size of BHARATFORG 1440.00 CALL CE is 500.00
Is BHARATFORG 1440.00 CE CALL ITM or OTM or ATM?: BHARATFORG 1440.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 1440.00 CE (CALL) 26 May 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 1992.90

BHARATFORG CALL CE available options strikes

BHARATFORG CE 1900 strike, BHARATFORG CE 1920 strike, BHARATFORG CE 1940 strike, BHARATFORG CE 1960 strike, BHARATFORG CE 1980 strike, BHARATFORG CE 2000 strike, BHARATFORG CE 2020 strike, BHARATFORG CE 2040 strike, BHARATFORG CE 2060 strike, BHARATFORG CE 2080 strike, All CE , All PE

BHARATFORG 1440.00 CALL CE available expiry dates

BHARATFORG 26 May 2026 expiry BHARATFORG 30 Jun 2026 expiry BHARATFORG 28 Jul 2026 expiry

BHARATFORG 1440.00 CE Live prices

Premium of CALL (CE) of strike 1440.00 is at: 441.80 on 07 May 2026
CALL opened at 441.80 and traded inside a Low-High range of 441.80-441.80 as on 07 Thu May 2026

The underlying equity is trading at 1992.90 which means that CALL of strike 1440.00 is ITM CALL option (in the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 1440.00 is 34,000

Price action analysis of 1440.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Thu May	1992.90	441.80	441.80	441.80	441.80	-8	17,000,000	0%
06 Wed May	1873.80	485.45	0.00	0.00	0.00	0	17,000,000	0%
05 Tue May	1866.60	485.45	0.00	0.00	0.00	0	17,000,000	0%
04 Mon May	1845.80	485.45	0.00	0.00	0.00	0	17,000,000	0%
30 Thu Apr	1881.60	485.45	0.00	0.00	0.00	0	17,000,000	0%
29 Wed Apr	1907.80	485.45	485.45	485.45	485.45	21	17,000,000	0%

Charts for BHARATFORG 1440.00 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis