ebook Download Munafa Stock Market Course Material  

       

NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

NIFTYNXT50 Call Put options target price & charts for

NIFTYNXT50 - Share trades in NSE

Lot size for NIFTY NEXT 50 NIFTYNXT50 is 25

  NIFTYNXT50 Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for NIFTYNXT50

NIFTYNXT50 Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026

NIFTYNXT50 SPOT Price: as on 11 Nov, 2025

(NIFTYNXT50) target & price

NIFTYNXT50 Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

Maximum CALL writing has been for strikes: 70000 71000 73000 These will serve as resistance

Maximum PUT writing has been for strikes: 70000 68600 69800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 69600 70000 70200 70500

Put to Call Ratio (PCR) has decreased for strikes: 69700 70500 70200 70000

NIFTYNXT50 options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202511388.10-128.40--
Mon 10 Nov, 202511388.10-128.40--
Fri 07 Nov, 202511388.10-128.40--
Thu 06 Nov, 202511388.10-128.40--
Tue 04 Nov, 202511388.10-128.40--
Mon 03 Nov, 202511388.10-128.40--
Fri 31 Oct, 202511388.10-128.40--
Thu 30 Oct, 202511388.10-128.40--
Wed 29 Oct, 202511388.10-128.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202510923.40-156.35--
Mon 10 Nov, 202510923.40-156.35--
Fri 07 Nov, 202510923.40-156.35--
Thu 06 Nov, 202510923.40-156.35--
Tue 04 Nov, 202510923.40-156.35--
Mon 03 Nov, 202510923.40-156.35--
Fri 31 Oct, 202510923.40-156.35--
Thu 30 Oct, 202510923.40-156.35--
Wed 29 Oct, 202510923.40-156.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202510463.50-189.05--
Mon 10 Nov, 202510463.50-189.05--
Fri 07 Nov, 202510463.50-189.05--
Thu 06 Nov, 202510463.50-189.05--
Tue 04 Nov, 202510463.50-189.05--
Mon 03 Nov, 202510463.50-189.05--
Fri 31 Oct, 202510463.50-189.05--
Thu 30 Oct, 202510463.50-189.05--
Wed 29 Oct, 202510463.50-189.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202510008.95-227.15--
Mon 10 Nov, 202510008.95-227.15--
Fri 07 Nov, 202510008.95-227.15--
Thu 06 Nov, 202510008.95-227.15--
Tue 04 Nov, 202510008.95-227.15--
Mon 03 Nov, 202510008.95-227.15--
Fri 31 Oct, 202510008.95-227.15--
Thu 30 Oct, 202510008.95-227.15--
Wed 29 Oct, 202510008.95-227.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20259560.35-20.05--
Mon 10 Nov, 20259560.35-271.10--
Fri 07 Nov, 20259560.35-271.10--
Thu 06 Nov, 20259560.35-271.10--
Tue 04 Nov, 20259560.35-271.10--
Mon 03 Nov, 20259560.35-271.10--
Fri 31 Oct, 20259560.35-271.10--
Thu 30 Oct, 20259560.35-271.10--
Wed 29 Oct, 20259560.35-271.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20259118.25-321.60--
Mon 10 Nov, 20259118.25-321.60--
Fri 07 Nov, 20259118.25-321.60--
Thu 06 Nov, 20259118.25-321.60--
Tue 04 Nov, 20259118.25-321.60--
Mon 03 Nov, 20259118.25-321.60--
Fri 31 Oct, 20259118.25-321.60--
Thu 30 Oct, 20259118.25-321.60--
Wed 29 Oct, 20259118.25-321.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20258683.25-379.25--
Mon 10 Nov, 20258683.25-379.25--
Fri 07 Nov, 20258683.25-379.25--
Thu 06 Nov, 20258683.25-379.25--
Tue 04 Nov, 20258683.25-379.25--
Mon 03 Nov, 20258683.25-379.25--
Fri 31 Oct, 20258683.25-379.25--
Thu 30 Oct, 20258683.25-379.25--
Wed 29 Oct, 20258683.25-379.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20258256.00-444.65--
Mon 10 Nov, 20258256.00-444.65--
Fri 07 Nov, 20258256.00-444.65--
Thu 06 Nov, 20258256.00-444.65--
Tue 04 Nov, 20258256.00-444.65--
Mon 03 Nov, 20258256.00-444.65--
Fri 31 Oct, 20258256.00-444.65--
Thu 30 Oct, 20258256.00-444.65--
Wed 29 Oct, 20258256.00-444.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20257837.15-518.40--
Mon 10 Nov, 20257837.15-518.40--
Fri 07 Nov, 20257837.15-518.40--
Thu 06 Nov, 20257837.15-518.40--
Tue 04 Nov, 20257837.15-518.40--
Mon 03 Nov, 20257837.15-518.40--
Fri 31 Oct, 20257837.15-518.40--
Thu 30 Oct, 20257837.15-518.40--
Wed 29 Oct, 20257837.15-518.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20257427.20-601.10--
Mon 10 Nov, 20257427.20-601.10--
Fri 07 Nov, 20257427.20-601.10--
Thu 06 Nov, 20257427.20-601.10--
Tue 04 Nov, 20257427.20-601.10--
Mon 03 Nov, 20257427.20-601.10--
Fri 31 Oct, 20257427.20-601.10--
Thu 30 Oct, 20257427.20-601.10--
Wed 29 Oct, 20257427.20-601.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20257026.85-693.35--
Mon 10 Nov, 20257026.85-693.35--
Fri 07 Nov, 20257026.85-693.35--
Thu 06 Nov, 20257026.85-693.35--
Tue 04 Nov, 20257026.85-693.35--
Mon 03 Nov, 20257026.85-693.35--
Fri 31 Oct, 20257026.85-693.35--
Thu 30 Oct, 20257026.85-693.35--
Wed 29 Oct, 20257026.85-693.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20256636.60-795.70--
Mon 10 Nov, 20256636.60-795.70--
Fri 07 Nov, 20256636.60-795.70--
Thu 06 Nov, 20256636.60-795.70--
Tue 04 Nov, 20256636.60-795.70--
Mon 03 Nov, 20256636.60-795.70--
Fri 31 Oct, 20256636.60-795.70--
Thu 30 Oct, 20256636.60-795.70--
Wed 29 Oct, 20256636.60-795.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20256257.00-908.70--
Mon 10 Nov, 20256257.00-908.70--
Fri 07 Nov, 20256257.00-908.70--
Thu 06 Nov, 20256257.00-908.70--
Tue 04 Nov, 20256257.00-908.70--
Mon 03 Nov, 20256257.00-908.70--
Fri 31 Oct, 20256257.00-908.70--
Thu 30 Oct, 20256257.00-908.70--
Wed 29 Oct, 20256257.00-908.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20256108.25-957.00--
Mon 10 Nov, 20256108.25-957.00--
Fri 07 Nov, 20256108.25-957.00--
Thu 06 Nov, 20256108.25-957.00--
Tue 04 Nov, 20256108.25-957.00--
Mon 03 Nov, 20256108.25-957.00--
Fri 31 Oct, 20256108.25-957.00--
Thu 30 Oct, 20256108.25-957.00--
Wed 29 Oct, 20256108.25-957.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20256037.00-984.30--
Mon 10 Nov, 20256037.00-984.30--
Fri 07 Nov, 20256037.00-984.30--
Thu 06 Nov, 20256037.00-984.30--
Tue 04 Nov, 20256037.00-984.30--
Mon 03 Nov, 20256037.00-984.30--
Fri 31 Oct, 20256037.00-984.30--
Thu 30 Oct, 20256037.00-984.30--
Wed 29 Oct, 20256037.00-984.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20255963.65-1009.45--
Mon 10 Nov, 20255963.65-1009.45--
Fri 07 Nov, 20255963.65-1009.45--
Thu 06 Nov, 20255963.65-1009.45--
Tue 04 Nov, 20255963.65-1009.45--
Mon 03 Nov, 20255963.65-1009.45--
Fri 31 Oct, 20255963.65-1009.45--
Thu 30 Oct, 20255963.65-1009.45--
Wed 29 Oct, 20255963.65-1009.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20255890.75-1035.10--
Mon 10 Nov, 20255890.75-1035.10--
Fri 07 Nov, 20255890.75-1035.10--
Thu 06 Nov, 20255890.75-1035.10--
Tue 04 Nov, 20255890.75-1035.10--
Mon 03 Nov, 20255890.75-1035.10--
Fri 31 Oct, 20255890.75-1035.10--
Thu 30 Oct, 20255890.75-1035.10--
Wed 29 Oct, 20255890.75-1035.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20255818.35-1061.20--
Mon 10 Nov, 20255818.35-1061.20--
Fri 07 Nov, 20255818.35-1061.20--
Thu 06 Nov, 20255818.35-1061.20--
Tue 04 Nov, 20255818.35-1061.20--
Mon 03 Nov, 20255818.35-1061.20--
Fri 31 Oct, 20255818.35-1061.20--
Thu 30 Oct, 20255818.35-1061.20--
Wed 29 Oct, 20255818.35-1061.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20255746.35-1087.75--
Mon 10 Nov, 20255746.35-1087.75--
Fri 07 Nov, 20255746.35-1087.75--
Thu 06 Nov, 20255746.35-1087.75--
Tue 04 Nov, 20255746.35-1087.75--
Mon 03 Nov, 20255746.35-1087.75--
Fri 31 Oct, 20255746.35-1087.75--
Thu 30 Oct, 20255746.35-1087.75--
Wed 29 Oct, 20255746.35-1087.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20255674.90-1114.80--
Mon 10 Nov, 20255674.90-1114.80--
Fri 07 Nov, 20255674.90-1114.80--
Thu 06 Nov, 20255674.90-1114.80--
Tue 04 Nov, 20255674.90-1114.80--
Mon 03 Nov, 20255674.90-1114.80--
Fri 31 Oct, 20255674.90-1114.80--
Thu 30 Oct, 20255674.90-1114.80--
Wed 29 Oct, 20255674.90-1114.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20255603.90-1142.30--
Mon 10 Nov, 20255603.90-1142.30--
Fri 07 Nov, 20255603.90-1142.30--
Thu 06 Nov, 20255603.90-1142.30--
Tue 04 Nov, 20255603.90-1142.30--
Mon 03 Nov, 20255603.90-1142.30--
Fri 31 Oct, 20255603.90-1142.30--
Thu 30 Oct, 20255603.90-1142.30--
Wed 29 Oct, 20255603.90-1142.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20255533.35-1170.30--
Mon 10 Nov, 20255533.35-1170.30--
Fri 07 Nov, 20255533.35-1170.30--
Thu 06 Nov, 20255533.35-1170.30--
Tue 04 Nov, 20255533.35-1170.30--
Mon 03 Nov, 20255533.35-1170.30--
Fri 31 Oct, 20255533.35-1170.30--
Thu 30 Oct, 20255533.35-1170.30--
Wed 29 Oct, 20255533.35-1170.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20255460.70-1196.15--
Mon 10 Nov, 20255460.70-1196.15--
Fri 07 Nov, 20255460.70-1196.15--
Thu 06 Nov, 20255460.70-1196.15--
Tue 04 Nov, 20255460.70-1196.15--
Mon 03 Nov, 20255460.70-1196.15--
Fri 31 Oct, 20255460.70-1196.15--
Thu 30 Oct, 20255460.70-1196.15--
Wed 29 Oct, 20255460.70-1196.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20255391.25-1225.25--
Mon 10 Nov, 20255391.25-1225.25--
Fri 07 Nov, 20255391.25-1225.25--
Thu 06 Nov, 20255391.25-1225.25--
Tue 04 Nov, 20255391.25-1225.25--
Mon 03 Nov, 20255391.25-1225.25--
Fri 31 Oct, 20255391.25-1225.25--
Thu 30 Oct, 20255391.25-1225.25--
Wed 29 Oct, 20255391.25-1225.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20255322.35-1254.85--
Mon 10 Nov, 20255322.35-1254.85--
Fri 07 Nov, 20255322.35-1254.85--
Thu 06 Nov, 20255322.35-1254.85--
Tue 04 Nov, 20255322.35-1254.85--
Mon 03 Nov, 20255322.35-1254.85--
Fri 31 Oct, 20255322.35-1254.85--
Thu 30 Oct, 20255322.35-1254.85--
Wed 29 Oct, 20255322.35-1254.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20255253.90-1284.95--
Mon 10 Nov, 20255253.90-1284.95--
Fri 07 Nov, 20255253.90-1284.95--
Thu 06 Nov, 20255253.90-1284.95--
Tue 04 Nov, 20255253.90-1284.95--
Mon 03 Nov, 20255253.90-1284.95--
Fri 31 Oct, 20255253.90-1284.95--
Thu 30 Oct, 20255253.90-1284.95--
Wed 29 Oct, 20255253.90-1284.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20255185.95-1315.55--
Mon 10 Nov, 20255185.95-1315.55--
Fri 07 Nov, 20255185.95-1315.55--
Thu 06 Nov, 20255185.95-1315.55--
Tue 04 Nov, 20255185.95-1315.55--
Mon 03 Nov, 20255185.95-1315.55--
Fri 31 Oct, 20255185.95-1315.55--
Thu 30 Oct, 20255185.95-1315.55--
Wed 29 Oct, 20255185.95-1315.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20255118.50-1346.60--
Mon 10 Nov, 20255118.50-1346.60--
Fri 07 Nov, 20255118.50-1346.60--
Thu 06 Nov, 20255118.50-1346.60--
Tue 04 Nov, 20255118.50-1346.60--
Mon 03 Nov, 20255118.50-1346.60--
Fri 31 Oct, 20255118.50-1346.60--
Thu 30 Oct, 20255118.50-1346.60--
Wed 29 Oct, 20255118.50-1346.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20255051.55-1378.20--
Mon 10 Nov, 20255051.55-1378.20--
Fri 07 Nov, 20255051.55-1378.20--
Thu 06 Nov, 20255051.55-1378.20--
Tue 04 Nov, 20255051.55-1378.20--
Mon 03 Nov, 20255051.55-1378.20--
Fri 31 Oct, 20255051.55-1378.20--
Thu 30 Oct, 20255051.55-1378.20--
Wed 29 Oct, 20255051.55-1378.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20254985.15-1410.25--
Mon 10 Nov, 20254985.15-1410.25--
Fri 07 Nov, 20254985.15-1410.25--
Thu 06 Nov, 20254985.15-1410.25--
Tue 04 Nov, 20254985.15-1410.25--
Mon 03 Nov, 20254985.15-1410.25--
Fri 31 Oct, 20254985.15-1410.25--
Thu 30 Oct, 20254985.15-1410.25--
Wed 29 Oct, 20254985.15-1410.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20254919.20-1442.85--
Mon 10 Nov, 20254919.20-1442.85--
Fri 07 Nov, 20254919.20-1442.85--
Thu 06 Nov, 20254919.20-1442.85--
Tue 04 Nov, 20254919.20-1442.85--
Mon 03 Nov, 20254919.20-1442.85--
Fri 31 Oct, 20254919.20-1442.85--
Thu 30 Oct, 20254919.20-1442.85--
Wed 29 Oct, 20254919.20-1442.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20254853.75-1475.95--
Mon 10 Nov, 20254853.75-1475.95--
Fri 07 Nov, 20254853.75-1475.95--
Thu 06 Nov, 20254853.75-1475.95--
Tue 04 Nov, 20254853.75-1475.95--
Mon 03 Nov, 20254853.75-1475.95--
Fri 31 Oct, 20254853.75-1475.95--
Thu 30 Oct, 20254853.75-1475.95--
Wed 29 Oct, 20254853.75-1475.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20254788.85-1509.55--
Mon 10 Nov, 20254788.85-1509.55--
Fri 07 Nov, 20254788.85-1509.55--
Thu 06 Nov, 20254788.85-1509.55--
Tue 04 Nov, 20254788.85-1509.55--
Mon 03 Nov, 20254788.85-1509.55--
Fri 31 Oct, 20254788.85-1509.55--
Thu 30 Oct, 20254788.85-1509.55--
Wed 29 Oct, 20254788.85-1509.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20254724.45-1543.70--
Mon 10 Nov, 20254724.45-1543.70--
Fri 07 Nov, 20254724.45-1543.70--
Thu 06 Nov, 20254724.45-1543.70--
Tue 04 Nov, 20254724.45-1543.70--
Mon 03 Nov, 20254724.45-1543.70--
Fri 31 Oct, 20254724.45-1543.70--
Thu 30 Oct, 20254724.45-1543.70--
Wed 29 Oct, 20254724.45-1543.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20254660.55-1578.30--
Mon 10 Nov, 20254660.55-1578.30--
Fri 07 Nov, 20254660.55-1578.30--
Thu 06 Nov, 20254660.55-1578.30--
Tue 04 Nov, 20254660.55-1578.30--
Mon 03 Nov, 20254660.55-1578.30--
Fri 31 Oct, 20254660.55-1578.30--
Thu 30 Oct, 20254660.55-1578.30--
Wed 29 Oct, 20254660.55-1578.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20254597.20-1613.45--
Mon 10 Nov, 20254597.20-1613.45--
Fri 07 Nov, 20254597.20-1613.45--
Thu 06 Nov, 20254597.20-1613.45--
Tue 04 Nov, 20254597.20-1613.45--
Mon 03 Nov, 20254597.20-1613.45--
Fri 31 Oct, 20254597.20-1613.45--
Thu 30 Oct, 20254597.20-1613.45--
Wed 29 Oct, 20254597.20-1613.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20254534.30-1649.15--
Mon 10 Nov, 20254534.30-1649.15--
Fri 07 Nov, 20254534.30-1649.15--
Thu 06 Nov, 20254534.30-1649.15--
Tue 04 Nov, 20254534.30-1649.15--
Mon 03 Nov, 20254534.30-1649.15--
Fri 31 Oct, 20254534.30-1649.15--
Thu 30 Oct, 20254534.30-1649.15--
Wed 29 Oct, 20254534.30-1649.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20254472.00-1685.30--
Mon 10 Nov, 20254472.00-1685.30--
Fri 07 Nov, 20254472.00-1685.30--
Thu 06 Nov, 20254472.00-1685.30--
Tue 04 Nov, 20254472.00-1685.30--
Mon 03 Nov, 20254472.00-1685.30--
Fri 31 Oct, 20254472.00-1685.30--
Thu 30 Oct, 20254472.00-1685.30--
Wed 29 Oct, 20254472.00-1685.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20254410.15-1722.00--
Mon 10 Nov, 20254410.15-1722.00--
Fri 07 Nov, 20254410.15-1722.00--
Thu 06 Nov, 20254410.15-1722.00--
Tue 04 Nov, 20254410.15-1722.00--
Mon 03 Nov, 20254410.15-1722.00--
Fri 31 Oct, 20254410.15-1722.00--
Thu 30 Oct, 20254410.15-1722.00--
Wed 29 Oct, 20254410.15-1722.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20254348.85-1759.25--
Mon 10 Nov, 20254348.85-1759.25--
Fri 07 Nov, 20254348.85-1759.25--
Thu 06 Nov, 20254348.85-1759.25--
Tue 04 Nov, 20254348.85-1759.25--
Mon 03 Nov, 20254348.85-1759.25--
Fri 31 Oct, 20254348.85-1759.25--
Thu 30 Oct, 20254348.85-1759.25--
Wed 29 Oct, 20254348.85-1759.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20254288.10-1797.00--
Mon 10 Nov, 20254288.10-1797.00--
Fri 07 Nov, 20254288.10-1797.00--
Thu 06 Nov, 20254288.10-1797.00--
Tue 04 Nov, 20254288.10-1797.00--
Mon 03 Nov, 20254288.10-1797.00--
Fri 31 Oct, 20254288.10-1797.00--
Thu 30 Oct, 20254288.10-1797.00--
Wed 29 Oct, 20254288.10-1797.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20254227.85-1835.30--
Mon 10 Nov, 20254227.85-1835.30--
Fri 07 Nov, 20254227.85-1835.30--
Thu 06 Nov, 20254227.85-1835.30--
Tue 04 Nov, 20254227.85-1835.30--
Mon 03 Nov, 20254227.85-1835.30--
Fri 31 Oct, 20254227.85-1835.30--
Thu 30 Oct, 20254227.85-1835.30--
Wed 29 Oct, 20254227.85-1835.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20254168.15-1874.10--
Mon 10 Nov, 20254168.15-1874.10--
Fri 07 Nov, 20254168.15-1874.10--
Thu 06 Nov, 20254168.15-1874.10--
Tue 04 Nov, 20254168.15-1874.10--
Mon 03 Nov, 20254168.15-1874.10--
Fri 31 Oct, 20254168.15-1874.10--
Thu 30 Oct, 20254168.15-1874.10--
Wed 29 Oct, 20254168.15-1874.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20254108.95-1913.40--
Mon 10 Nov, 20254108.95-1913.40--
Fri 07 Nov, 20254108.95-1913.40--
Thu 06 Nov, 20254108.95-1913.40--
Tue 04 Nov, 20254108.95-1913.40--
Mon 03 Nov, 20254108.95-1913.40--
Fri 31 Oct, 20254108.95-1913.40--
Thu 30 Oct, 20254108.95-1913.40--
Wed 29 Oct, 20254108.95-1913.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20254050.30-1953.30--
Mon 10 Nov, 20254050.30-1953.30--
Fri 07 Nov, 20254050.30-1953.30--
Thu 06 Nov, 20254050.30-1953.30--
Tue 04 Nov, 20254050.30-1953.30--
Mon 03 Nov, 20254050.30-1953.30--
Fri 31 Oct, 20254050.30-1953.30--
Thu 30 Oct, 20254050.30-1953.30--
Wed 29 Oct, 20254050.30-1953.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20253992.15-1993.70--
Mon 10 Nov, 20253992.15-1993.70--
Fri 07 Nov, 20253992.15-1993.70--
Thu 06 Nov, 20253992.15-1993.70--
Tue 04 Nov, 20253992.15-1993.70--
Mon 03 Nov, 20253992.15-1993.70--
Fri 31 Oct, 20253992.15-1993.70--
Thu 30 Oct, 20253992.15-1993.70--
Wed 29 Oct, 20253992.15-1993.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20253934.55-2034.60--
Mon 10 Nov, 20253934.55-2034.60--
Fri 07 Nov, 20253934.55-2034.60--
Thu 06 Nov, 20253934.55-2034.60--
Tue 04 Nov, 20253934.55-2034.60--
Mon 03 Nov, 20253934.55-2034.60--
Fri 31 Oct, 20253934.55-2034.60--
Thu 30 Oct, 20253934.55-2034.60--
Wed 29 Oct, 20253934.55-2034.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20253877.50-2076.05--
Mon 10 Nov, 20253877.50-2076.05--
Fri 07 Nov, 20253877.50-2076.05--
Thu 06 Nov, 20253877.50-2076.05--
Tue 04 Nov, 20253877.50-2076.05--
Mon 03 Nov, 20253877.50-2076.05--
Fri 31 Oct, 20253877.50-2076.05--
Thu 30 Oct, 20253877.50-2076.05--
Wed 29 Oct, 20253877.50-2076.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20253820.95-2118.05--
Mon 10 Nov, 20253820.95-2118.05--
Fri 07 Nov, 20253820.95-2118.05--
Thu 06 Nov, 20253820.95-2118.05--
Tue 04 Nov, 20253820.95-2118.05--
Mon 03 Nov, 20253820.95-2118.05--
Fri 31 Oct, 20253820.95-2118.05--
Thu 30 Oct, 20253820.95-2118.05--
Wed 29 Oct, 20253820.95-2118.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20253764.95-2160.55--
Mon 10 Nov, 20253764.95-2160.55--
Fri 07 Nov, 20253764.95-2160.55--
Thu 06 Nov, 20253764.95-2160.55--
Tue 04 Nov, 20253764.95-2160.55--
Mon 03 Nov, 20253764.95-2160.55--
Fri 31 Oct, 20253764.95-2160.55--
Thu 30 Oct, 20253764.95-2160.55--
Wed 29 Oct, 20253764.95-2160.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20253709.45-2203.60--
Mon 10 Nov, 20253709.45-2203.60--
Fri 07 Nov, 20253709.45-2203.60--
Thu 06 Nov, 20253709.45-2203.60--
Tue 04 Nov, 20253709.45-2203.60--
Mon 03 Nov, 20253709.45-2203.60--
Fri 31 Oct, 20253709.45-2203.60--
Thu 30 Oct, 20253709.45-2203.60--
Wed 29 Oct, 20253709.45-2203.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20253654.55-2247.20--
Mon 10 Nov, 20253654.55-2247.20--
Fri 07 Nov, 20253654.55-2247.20--
Thu 06 Nov, 20253654.55-2247.20--
Tue 04 Nov, 20253654.55-2247.20--
Mon 03 Nov, 20253654.55-2247.20--
Fri 31 Oct, 20253654.55-2247.20--
Thu 30 Oct, 20253654.55-2247.20--
Wed 29 Oct, 20253654.55-2247.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20253600.15-2291.30--
Mon 10 Nov, 20253600.15-2291.30--
Fri 07 Nov, 20253600.15-2291.30--
Thu 06 Nov, 20253600.15-2291.30--
Tue 04 Nov, 20253600.15-2291.30--
Mon 03 Nov, 20253600.15-2291.30--
Fri 31 Oct, 20253600.15-2291.30--
Thu 30 Oct, 20253600.15-2291.30--
Wed 29 Oct, 20253600.15-2291.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20253546.25-2336.00--
Mon 10 Nov, 20253546.25-2336.00--
Fri 07 Nov, 20253546.25-2336.00--
Thu 06 Nov, 20253546.25-2336.00--
Tue 04 Nov, 20253546.25-2336.00--
Mon 03 Nov, 20253546.25-2336.00--
Fri 31 Oct, 20253546.25-2336.00--
Thu 30 Oct, 20253546.25-2336.00--
Wed 29 Oct, 20253546.25-2336.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20253492.95-2381.15--
Mon 10 Nov, 20253492.95-2381.15--
Fri 07 Nov, 20253492.95-2381.15--
Thu 06 Nov, 20253492.95-2381.15--
Tue 04 Nov, 20253492.95-2381.15--
Mon 03 Nov, 20253492.95-2381.15--
Fri 31 Oct, 20253492.95-2381.15--
Thu 30 Oct, 20253492.95-2381.15--
Wed 29 Oct, 20253492.95-2381.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20253440.15-2426.90--
Mon 10 Nov, 20253440.15-2426.90--
Fri 07 Nov, 20253440.15-2426.90--
Thu 06 Nov, 20253440.15-2426.90--
Tue 04 Nov, 20253440.15-2426.90--
Mon 03 Nov, 20253440.15-2426.90--
Fri 31 Oct, 20253440.15-2426.90--
Thu 30 Oct, 20253440.15-2426.90--
Wed 29 Oct, 20253440.15-2426.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20253387.85-2473.15--
Mon 10 Nov, 20253387.85-2473.15--
Fri 07 Nov, 20253387.85-2473.15--
Thu 06 Nov, 20253387.85-2473.15--
Tue 04 Nov, 20253387.85-2473.15--
Mon 03 Nov, 20253387.85-2473.15--
Fri 31 Oct, 20253387.85-2473.15--
Thu 30 Oct, 20253387.85-2473.15--
Wed 29 Oct, 20253387.85-2473.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20253336.10-2519.95--
Mon 10 Nov, 20253336.10-2519.95--
Fri 07 Nov, 20253336.10-2519.95--
Thu 06 Nov, 20253336.10-2519.95--
Tue 04 Nov, 20253336.10-2519.95--
Mon 03 Nov, 20253336.10-2519.95--
Fri 31 Oct, 20253336.10-2519.95--
Thu 30 Oct, 20253336.10-2519.95--
Wed 29 Oct, 20253336.10-2519.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20253284.90-2567.25--
Mon 10 Nov, 20253284.90-2567.25--
Fri 07 Nov, 20253284.90-2567.25--
Thu 06 Nov, 20253284.90-2567.25--
Tue 04 Nov, 20253284.90-2567.25--
Mon 03 Nov, 20253284.90-2567.25--
Fri 31 Oct, 20253284.90-2567.25--
Thu 30 Oct, 20253284.90-2567.25--
Wed 29 Oct, 20253284.90-2567.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20253234.25-2615.10--
Mon 10 Nov, 20253234.25-2615.10--
Fri 07 Nov, 20253234.25-2615.10--
Thu 06 Nov, 20253234.25-2615.10--
Tue 04 Nov, 20253234.25-2615.10--
Mon 03 Nov, 20253234.25-2615.10--
Fri 31 Oct, 20253234.25-2615.10--
Thu 30 Oct, 20253234.25-2615.10--
Wed 29 Oct, 20253234.25-2615.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20253184.10-2663.50--
Mon 10 Nov, 20253184.10-2663.50--
Fri 07 Nov, 20253184.10-2663.50--
Thu 06 Nov, 20253184.10-2663.50--
Tue 04 Nov, 20253184.10-2663.50--
Mon 03 Nov, 20253184.10-2663.50--
Fri 31 Oct, 20253184.10-2663.50--
Thu 30 Oct, 20253184.10-2663.50--
Wed 29 Oct, 20253184.10-2663.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20253134.50-2712.40--
Mon 10 Nov, 20253134.50-2712.40--
Fri 07 Nov, 20253134.50-2712.40--
Thu 06 Nov, 20253134.50-2712.40--
Tue 04 Nov, 20253134.50-2712.40--
Mon 03 Nov, 20253134.50-2712.40--
Fri 31 Oct, 20253134.50-2712.40--
Thu 30 Oct, 20253134.50-2712.40--
Wed 29 Oct, 20253134.50-2712.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20253085.15-2761.60--
Mon 10 Nov, 20253085.15-2761.60--
Fri 07 Nov, 20253085.15-2761.60--
Thu 06 Nov, 20253085.15-2761.60--
Tue 04 Nov, 20253085.15-2761.60--
Mon 03 Nov, 20253085.15-2761.60--
Fri 31 Oct, 20253085.15-2761.60--
Thu 30 Oct, 20253085.15-2761.60--
Wed 29 Oct, 20253085.15-2761.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20253036.65-2811.60--
Mon 10 Nov, 20253036.65-2811.60--
Fri 07 Nov, 20253036.65-2811.60--
Thu 06 Nov, 20253036.65-2811.60--
Tue 04 Nov, 20253036.65-2811.60--
Mon 03 Nov, 20253036.65-2811.60--
Fri 31 Oct, 20253036.65-2811.60--
Thu 30 Oct, 20253036.65-2811.60--
Wed 29 Oct, 20253036.65-2811.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20252988.60-2862.10--
Mon 10 Nov, 20252988.60-2862.10--
Fri 07 Nov, 20252988.60-2862.10--
Thu 06 Nov, 20252988.60-2862.10--
Tue 04 Nov, 20252988.60-2862.10--
Mon 03 Nov, 20252988.60-2862.10--
Fri 31 Oct, 20252988.60-2862.10--
Thu 30 Oct, 20252988.60-2862.10--
Wed 29 Oct, 20252988.60-2862.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20252941.10-2913.10--
Mon 10 Nov, 20252941.10-2913.10--
Fri 07 Nov, 20252941.10-2913.10--
Thu 06 Nov, 20252941.10-2913.10--
Tue 04 Nov, 20252941.10-2913.10--
Mon 03 Nov, 20252941.10-2913.10--
Fri 31 Oct, 20252941.10-2913.10--
Thu 30 Oct, 20252941.10-2913.10--
Wed 29 Oct, 20252941.10-2913.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20252599.8518.18%2964.70--
Mon 10 Nov, 20252789.950%2964.70--
Fri 07 Nov, 20252789.95-2964.70--
Thu 06 Nov, 20252894.15-2964.70--
Tue 04 Nov, 20252894.15-2964.70--
Mon 03 Nov, 20252894.15-2964.70--
Fri 31 Oct, 20252894.15-2964.70--
Thu 30 Oct, 20252894.15-2964.70--
Wed 29 Oct, 20252894.15-2964.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20252847.75-3016.75--
Mon 10 Nov, 20252847.75-3016.75--
Fri 07 Nov, 20252847.75-3016.75--
Thu 06 Nov, 20252847.75-3016.75--
Tue 04 Nov, 20252847.75-3016.75--
Mon 03 Nov, 20252847.75-3016.75--
Fri 31 Oct, 20252847.75-3016.75--
Thu 30 Oct, 20252847.75-3016.75--
Wed 29 Oct, 20252847.75-3016.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20252801.80-3069.40--
Mon 10 Nov, 20252801.80-3069.40--
Fri 07 Nov, 20252801.80-3069.40--
Thu 06 Nov, 20252801.80-3069.40--
Tue 04 Nov, 20252801.80-3069.40--
Mon 03 Nov, 20252801.80-3069.40--
Fri 31 Oct, 20252801.80-3069.40--
Thu 30 Oct, 20252801.80-3069.40--
Wed 29 Oct, 20252801.80-3069.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20252756.45-3122.50--
Mon 10 Nov, 20252756.45-3122.50--
Fri 07 Nov, 20252756.45-3122.50--
Thu 06 Nov, 20252756.45-3122.50--
Tue 04 Nov, 20252756.45-3122.50--
Mon 03 Nov, 20252756.45-3122.50--
Fri 31 Oct, 20252756.45-3122.50--
Thu 30 Oct, 20252756.45-3122.50--
Wed 29 Oct, 20252756.45-3122.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20252711.55-3176.20--
Mon 10 Nov, 20252711.55-3176.20--
Fri 07 Nov, 20252711.55-3176.20--
Thu 06 Nov, 20252711.55-3176.20--
Tue 04 Nov, 20252711.55-3176.20--
Mon 03 Nov, 20252711.55-3176.20--
Fri 31 Oct, 20252711.55-3176.20--
Thu 30 Oct, 20252711.55-3176.20--
Wed 29 Oct, 20252711.55-3176.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20252599.95300%3230.35--
Mon 10 Nov, 20252399.900%3230.35--
Fri 07 Nov, 20252399.90-3230.35--
Thu 06 Nov, 20252667.20-3230.35--
Tue 04 Nov, 20252667.20-3230.35--
Mon 03 Nov, 20252667.20-3230.35--
Fri 31 Oct, 20252667.20-3230.35--
Thu 30 Oct, 20252667.20-3230.35--
Wed 29 Oct, 20252667.20-3230.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20252623.40-3285.05--
Mon 10 Nov, 20252623.40-3285.05--
Fri 07 Nov, 20252623.40-3285.05--
Thu 06 Nov, 20252623.40-3285.05--
Tue 04 Nov, 20252623.40-3285.05--
Mon 03 Nov, 20252623.40-3285.05--
Fri 31 Oct, 20252623.40-3285.05--
Thu 30 Oct, 20252623.40-3285.05--
Wed 29 Oct, 20252623.40-3285.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20252580.10-3340.25--
Mon 10 Nov, 20252580.10-3340.25--
Fri 07 Nov, 20252580.10-3340.25--
Thu 06 Nov, 20252580.10-3340.25--
Tue 04 Nov, 20252580.10-3340.25--
Mon 03 Nov, 20252580.10-3340.25--
Fri 31 Oct, 20252580.10-3340.25--
Thu 30 Oct, 20252580.10-3340.25--
Wed 29 Oct, 20252580.10-3340.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20252537.30-3396.00--
Mon 10 Nov, 20252537.30-3396.00--
Fri 07 Nov, 20252537.30-3396.00--
Thu 06 Nov, 20252537.30-3396.00--
Tue 04 Nov, 20252537.30-3396.00--
Mon 03 Nov, 20252537.30-3396.00--
Fri 31 Oct, 20252537.30-3396.00--
Thu 30 Oct, 20252537.30-3396.00--
Wed 29 Oct, 20252537.30-3396.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20252495.00-3452.25--
Mon 10 Nov, 20252495.00-3452.25--
Fri 07 Nov, 20252495.00-3452.25--
Thu 06 Nov, 20252495.00-3452.25--
Tue 04 Nov, 20252495.00-3452.25--
Mon 03 Nov, 20252495.00-3452.25--
Fri 31 Oct, 20252495.00-3452.25--
Thu 30 Oct, 20252495.00-3452.25--
Wed 29 Oct, 20252495.00-3452.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20252169.8518.18%3509.00--
Mon 10 Nov, 20252130.3046.67%3509.00--
Fri 07 Nov, 20252029.00650%3509.00--
Thu 06 Nov, 20253153.950%3509.00--
Tue 04 Nov, 20253153.950%3509.00--
Mon 03 Nov, 20253153.950%3509.00--
Fri 31 Oct, 20252777.700%3509.00--
Thu 30 Oct, 20252777.700%3509.00--
Wed 29 Oct, 20252777.700%3509.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20252411.95-3566.25--
Mon 10 Nov, 20252411.95-3566.25--
Fri 07 Nov, 20252411.95-3566.25--
Thu 06 Nov, 20252411.95-3566.25--
Tue 04 Nov, 20252411.95-3566.25--
Mon 03 Nov, 20252411.95-3566.25--
Fri 31 Oct, 20252411.95-3566.25--
Thu 30 Oct, 20252411.95-3566.25--
Wed 29 Oct, 20252411.95-3566.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20252371.20-3624.00--
Mon 10 Nov, 20252371.20-3624.00--
Fri 07 Nov, 20252371.20-3624.00--
Thu 06 Nov, 20252371.20-3624.00--
Tue 04 Nov, 20252371.20-3624.00--
Mon 03 Nov, 20252371.20-3624.00--
Fri 31 Oct, 20252371.20-3624.00--
Thu 30 Oct, 20252371.20-3624.00--
Wed 29 Oct, 20252371.20-3624.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20252330.95-3682.30--
Mon 10 Nov, 20252330.95-3682.30--
Fri 07 Nov, 20252330.95-3682.30--
Thu 06 Nov, 20252330.95-3682.30--
Tue 04 Nov, 20252330.95-3682.30--
Mon 03 Nov, 20252330.95-3682.30--
Fri 31 Oct, 20252330.95-3682.30--
Thu 30 Oct, 20252330.95-3682.30--
Wed 29 Oct, 20252330.95-3682.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20252291.20-3741.05--
Mon 10 Nov, 20252291.20-3741.05--
Fri 07 Nov, 20252291.20-3741.05--
Thu 06 Nov, 20252291.20-3741.05--
Tue 04 Nov, 20252291.20-3741.05--
Mon 03 Nov, 20252291.20-3741.05--
Fri 31 Oct, 20252291.20-3741.05--
Thu 30 Oct, 20252291.20-3741.05--
Wed 29 Oct, 20252291.20-3741.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20251733.55250%3800.35--
Mon 10 Nov, 20251565.850%3800.35--
Fri 07 Nov, 20251565.85-3800.35--
Thu 06 Nov, 20252251.95-3800.35--
Tue 04 Nov, 20252251.95-3800.35--
Mon 03 Nov, 20252251.95-3800.35--
Fri 31 Oct, 20252251.95-3800.35--
Thu 30 Oct, 20252251.95-3800.35--
Wed 29 Oct, 20252251.95-3800.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20252213.20-530.00-6.67%-
Mon 10 Nov, 20252213.20-632.8550%-
Fri 07 Nov, 20252213.20-602.750%-
Thu 06 Nov, 20252213.20-602.75400%-
Tue 04 Nov, 20252213.20-602.750%-
Mon 03 Nov, 20252213.20-839.700%-
Fri 31 Oct, 20252213.20-839.70--
Thu 30 Oct, 20252213.20-3860.10--
Wed 29 Oct, 20252213.20-3860.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20252174.95-3920.35--
Mon 10 Nov, 20252174.95-3920.35--
Fri 07 Nov, 20252174.95-3920.35--
Thu 06 Nov, 20252174.95-3920.35--
Tue 04 Nov, 20252174.95-3920.35--
Mon 03 Nov, 20252174.95-3920.35--
Fri 31 Oct, 20252174.95-3920.35--
Thu 30 Oct, 20252174.95-3920.35--
Wed 29 Oct, 20252174.95-3920.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20252137.20-3981.15--
Mon 10 Nov, 20252137.20-3981.15--
Fri 07 Nov, 20252137.20-3981.15--
Thu 06 Nov, 20252137.20-3981.15--
Tue 04 Nov, 20252137.20-3981.15--
Mon 03 Nov, 20252137.20-3981.15--
Fri 31 Oct, 20252137.20-3981.15--
Thu 30 Oct, 20252137.20-3981.15--
Wed 29 Oct, 20252137.20-3981.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20252099.90-4042.40--
Mon 10 Nov, 20252099.90-4042.40--
Fri 07 Nov, 20252099.90-4042.40--
Thu 06 Nov, 20252099.90-4042.40--
Tue 04 Nov, 20252099.90-4042.40--
Mon 03 Nov, 20252099.90-4042.40--
Fri 31 Oct, 20252099.90-4042.40--
Thu 30 Oct, 20252099.90-4042.40--
Wed 29 Oct, 20252099.90-4042.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20251333.10-31.25%4104.10--
Mon 10 Nov, 20251387.8077.78%4104.10--
Fri 07 Nov, 20251183.15350%4104.10--
Thu 06 Nov, 20251377.75-50%4104.10--
Tue 04 Nov, 20251892.90100%4104.10--
Mon 03 Nov, 20251780.050%4104.10--
Fri 31 Oct, 20251780.050%4104.10--
Thu 30 Oct, 20251780.05-33.33%4104.10--
Wed 29 Oct, 20252016.25-4104.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 2025747.35-4166.35--
Mon 10 Nov, 20252026.80-4166.35--
Fri 07 Nov, 20252026.80-4166.35--
Thu 06 Nov, 20252026.80-4166.35--
Tue 04 Nov, 20252026.80-4166.35--
Mon 03 Nov, 20252026.80-4166.35--
Fri 31 Oct, 20252026.80-4166.35--
Thu 30 Oct, 20252026.80-4166.35--
Wed 29 Oct, 20252026.80-4166.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20251991.00-1495.000%-
Mon 10 Nov, 20251991.00-1495.000%-
Fri 07 Nov, 20251991.00-1495.000%-
Thu 06 Nov, 20251991.00-1495.000%-
Tue 04 Nov, 20251991.00-1495.000%-
Mon 03 Nov, 20251991.00-1495.000%-
Fri 31 Oct, 20251991.00-1495.000%-
Thu 30 Oct, 20251991.00-1495.000%-
Wed 29 Oct, 20251991.00-1495.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20251103.60-901.650%-
Mon 10 Nov, 20251103.60-901.65--
Fri 07 Nov, 20251128.20-4292.20--
Thu 06 Nov, 20251128.20-4292.20--
Tue 04 Nov, 20251955.65-4292.20--
Mon 03 Nov, 20251955.65-4292.20--
Fri 31 Oct, 20251955.65-4292.20--
Thu 30 Oct, 20251955.65-4292.20--
Wed 29 Oct, 20251955.65-4292.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20251920.80-4355.90--
Mon 10 Nov, 20251920.80-4355.90--
Fri 07 Nov, 20251920.80-4355.90--
Thu 06 Nov, 20251920.80-4355.90--
Tue 04 Nov, 20251920.80-4355.90--
Mon 03 Nov, 20251920.80-4355.90--
Fri 31 Oct, 20251920.80-4355.90--
Thu 30 Oct, 20251920.80-4355.90--
Wed 29 Oct, 20251920.80-4355.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20251048.9019.05%4420.00--
Mon 10 Nov, 20251058.30-12.5%4420.00--
Fri 07 Nov, 2025910.5541.18%4420.00--
Thu 06 Nov, 2025941.8054.55%4420.00--
Tue 04 Nov, 20251504.450%4420.00--
Mon 03 Nov, 20251800.0037.5%4420.00--
Fri 31 Oct, 20251451.650%4420.00--
Thu 30 Oct, 20251451.65-11.11%4420.00--
Wed 29 Oct, 20251707.25-4420.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 2025964.45-60%950.000%2
Mon 10 Nov, 20251014.5525%701.00-0.8
Fri 07 Nov, 2025954.250%4484.60--
Thu 06 Nov, 2025954.25-4484.60--
Tue 04 Nov, 20251852.50-4484.60--
Mon 03 Nov, 20251852.50-4484.60--
Fri 31 Oct, 20251852.50-4484.60--
Thu 30 Oct, 20251852.50-4484.60--
Wed 29 Oct, 20251852.50-4484.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 2025861.50200%1139.000%0.33
Mon 10 Nov, 20251053.55-1139.00-1
Fri 07 Nov, 20251819.00-4549.70--
Thu 06 Nov, 20251819.00-4549.70--
Tue 04 Nov, 20251819.00-4549.70--
Mon 03 Nov, 20251819.00-4549.70--
Fri 31 Oct, 20251819.00-4549.70--
Thu 30 Oct, 20251819.00-4549.70--
Wed 29 Oct, 20251819.00-4549.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 2025901.05-850.0016.67%-
Mon 10 Nov, 2025901.05-773.05200%-
Fri 07 Nov, 20251786.05-929.00-33.33%-
Thu 06 Nov, 20251786.05-929.000%-
Tue 04 Nov, 20251786.05-846.950%-
Mon 03 Nov, 20251786.05-846.9550%-
Fri 31 Oct, 20251786.05-865.000%-
Thu 30 Oct, 20251786.05-865.00--
Wed 29 Oct, 20251786.05-4615.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20251753.50-900.000%-
Mon 10 Nov, 20251753.50-832.200%-
Fri 07 Nov, 20251753.50-951.800%-
Thu 06 Nov, 20251753.50-951.800%-
Tue 04 Nov, 20251753.50-968.950%-
Mon 03 Nov, 20251753.50-968.9550%-
Fri 31 Oct, 20251753.50-969.00100%-
Thu 30 Oct, 20251753.50-1594.200%-
Wed 29 Oct, 20251753.50-1594.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 2025794.601.28%830.006.06%0.89
Mon 10 Nov, 2025791.858.33%907.950%0.85
Fri 07 Nov, 2025692.70-2.7%1100.000%0.92
Thu 06 Nov, 2025714.857.25%1211.406.45%0.89
Tue 04 Nov, 20251140.00-5.48%849.950%0.9
Mon 03 Nov, 20251442.557.35%694.2024%0.85
Fri 31 Oct, 20251134.200%937.9513.64%0.74
Thu 30 Oct, 20251178.504.62%904.85-13.73%0.65
Wed 29 Oct, 20251370.251525%868.95-0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20251193.850%894.35--
Mon 10 Nov, 20251193.850%894.35--
Fri 07 Nov, 20251193.850%894.35--
Thu 06 Nov, 20251193.850%894.35--
Tue 04 Nov, 20251193.85-4814.55--
Mon 03 Nov, 20251689.80-4814.55--
Fri 31 Oct, 20251689.80-4814.55--
Thu 30 Oct, 20251689.80-4814.55--
Wed 29 Oct, 20251689.80-4814.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 2025953.900%876.950%0.11
Mon 10 Nov, 2025953.900%876.950%0.11
Fri 07 Nov, 2025953.900%876.950%0.11
Thu 06 Nov, 2025953.900%876.950%0.11
Tue 04 Nov, 2025953.900%876.95-0.11
Mon 03 Nov, 20251225.00-4881.90--
Fri 31 Oct, 20251658.65-4881.90--
Thu 30 Oct, 20251658.65-4881.90--
Wed 29 Oct, 20251658.65-4881.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 2025445.000%4949.70--
Mon 10 Nov, 20251100.000%4949.70--
Fri 07 Nov, 20251100.000%4949.70--
Thu 06 Nov, 20251100.00-4949.70--
Tue 04 Nov, 20251168.25-4949.70--
Mon 03 Nov, 20251168.25-4949.70--
Fri 31 Oct, 20251627.90-4949.70--
Thu 30 Oct, 20251627.90-4949.70--
Wed 29 Oct, 20251627.90-4949.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 2025744.950%5017.95--
Mon 10 Nov, 2025744.95100%5017.95--
Fri 07 Nov, 20251110.350%5017.95--
Thu 06 Nov, 20251110.350%5017.95--
Tue 04 Nov, 20251110.350%5017.95--
Mon 03 Nov, 20251234.95-5017.95--
Fri 31 Oct, 20251597.65-5017.95--
Thu 30 Oct, 20251597.65-5017.95--
Wed 29 Oct, 20251597.65-5017.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 2025522.459.68%1843.900%0.15
Mon 10 Nov, 2025586.0010.71%1843.900%0.16
Fri 07 Nov, 2025509.8521.74%1843.90-50%0.18
Thu 06 Nov, 2025535.35155.56%1216.00-23.08%0.43
Tue 04 Nov, 2025883.75-18.18%1048.65-43.48%1.44
Mon 03 Nov, 20251161.7557.14%883.90109.09%2.09
Fri 31 Oct, 2025867.3016.67%1899.8557.14%1.57
Thu 30 Oct, 2025943.00200%1960.300%1.17
Wed 29 Oct, 20251079.20-1960.30-3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20251538.40-5155.75--
Mon 10 Nov, 20251538.40-5155.75--
Fri 07 Nov, 20251538.40-5155.75--
Thu 06 Nov, 20251538.40-5155.75--
Tue 04 Nov, 20251538.40-5155.75--
Mon 03 Nov, 20251538.40-5155.75--
Fri 31 Oct, 20251538.40-5155.75--
Thu 30 Oct, 20251538.40-5155.75--
Wed 29 Oct, 20251538.40-5155.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 2025842.250%5225.30--
Mon 10 Nov, 2025842.250%5225.30--
Fri 07 Nov, 2025842.250%5225.30--
Thu 06 Nov, 2025842.250%5225.30--
Tue 04 Nov, 2025842.25100%5225.30--
Mon 03 Nov, 20251032.30-5225.30--
Fri 31 Oct, 20251509.45-5225.30--
Thu 30 Oct, 20251509.45-5225.30--
Wed 29 Oct, 20251509.45-5225.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 2025894.700%5295.30--
Mon 10 Nov, 2025894.700%5295.30--
Fri 07 Nov, 2025894.700%5295.30--
Thu 06 Nov, 2025894.700%5295.30--
Tue 04 Nov, 2025894.700%5295.30--
Mon 03 Nov, 2025894.700%5295.30--
Fri 31 Oct, 2025894.700%5295.30--
Thu 30 Oct, 2025894.700%5295.30--
Wed 29 Oct, 2025894.70-5295.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20251452.75-5365.70--
Mon 10 Nov, 20251452.75-5365.70--
Fri 07 Nov, 20251452.75-5365.70--
Thu 06 Nov, 20251452.75-5365.70--
Tue 04 Nov, 20251452.75-5365.70--
Mon 03 Nov, 20251452.75-5365.70--
Fri 31 Oct, 20251452.75-5365.70--
Thu 30 Oct, 20251452.75-5365.70--
Wed 29 Oct, 20251452.75-5365.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 2025412.1510.14%5436.55--
Mon 10 Nov, 2025431.500%5436.55--
Fri 07 Nov, 2025369.2013.11%5436.55--
Thu 06 Nov, 2025405.8515.09%5436.55--
Tue 04 Nov, 2025658.351.92%5436.55--
Mon 03 Nov, 2025900.25-8.77%5436.55--
Fri 31 Oct, 2025673.659.62%5436.55--
Thu 30 Oct, 2025735.5079.31%5436.55--
Wed 29 Oct, 2025861.50-5436.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20251397.80-5507.80--
Mon 10 Nov, 20251397.80-5507.80--
Fri 07 Nov, 20251397.80-5507.80--
Thu 06 Nov, 20251397.80-5507.80--
Tue 04 Nov, 20251397.80-5507.80--
Mon 03 Nov, 20251397.80-5507.80--
Fri 31 Oct, 20251397.80-5507.80--
Thu 30 Oct, 20251397.80-5507.80--
Wed 29 Oct, 20251397.80-5507.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20251370.95-5579.45--
Mon 10 Nov, 20251370.95-5579.45--
Fri 07 Nov, 20251370.95-5579.45--
Thu 06 Nov, 20251370.95-5579.45--
Tue 04 Nov, 20251370.95-5579.45--
Mon 03 Nov, 20251370.95-5579.45--
Fri 31 Oct, 20251370.95-5579.45--
Thu 30 Oct, 20251370.95-5579.45--
Wed 29 Oct, 20251370.95-5579.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 2025622.000%5651.55--
Mon 10 Nov, 2025622.000%5651.55--
Fri 07 Nov, 2025622.000%5651.55--
Thu 06 Nov, 2025622.000%5651.55--
Tue 04 Nov, 2025622.000%5651.55--
Mon 03 Nov, 2025622.000%5651.55--
Fri 31 Oct, 2025902.00-5651.55--
Thu 30 Oct, 20251344.50-5651.55--
Wed 29 Oct, 20251344.50-5651.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20251318.50-5724.05--
Mon 10 Nov, 20251318.50-5724.05--
Fri 07 Nov, 20251318.50-5724.05--
Thu 06 Nov, 20251318.50-5724.05--
Tue 04 Nov, 20251318.50-5724.05--
Mon 03 Nov, 20251318.50-5724.05--
Fri 31 Oct, 20251318.50-5724.05--
Thu 30 Oct, 20251318.50-5724.05--
Wed 29 Oct, 20251318.50-5724.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 2025274.5017.65%5796.95--
Mon 10 Nov, 2025279.550%5796.95--
Fri 07 Nov, 2025279.556.25%5796.95--
Thu 06 Nov, 2025302.3545.45%5796.95--
Tue 04 Nov, 2025492.80-5796.95--
Mon 03 Nov, 20251292.85-5796.95--
Fri 31 Oct, 20251292.85-5796.95--
Thu 30 Oct, 20251292.85-5796.95--
Wed 29 Oct, 20251292.85-5796.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20251267.60-5870.20--
Mon 10 Nov, 20251267.60-5870.20--
Fri 07 Nov, 20251267.60-5870.20--
Thu 06 Nov, 20251267.60-5870.20--
Tue 04 Nov, 20251267.60-5870.20--
Mon 03 Nov, 20251267.60-5870.20--
Fri 31 Oct, 20251267.60-5870.20--
Thu 30 Oct, 20251267.60-5870.20--
Wed 29 Oct, 20251267.60-5870.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20251245.80-5946.90--
Mon 10 Nov, 20251245.80-5946.90--
Fri 07 Nov, 20251245.80-5946.90--
Thu 06 Nov, 20251245.80-5946.90--
Tue 04 Nov, 20251245.80-5946.90--
Mon 03 Nov, 20251245.80-5946.90--
Fri 31 Oct, 20251245.80-5946.90--
Thu 30 Oct, 20251245.80-5946.90--
Wed 29 Oct, 20251245.80-5946.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20251221.50-6021.15--
Mon 10 Nov, 20251221.50-6021.15--
Fri 07 Nov, 20251221.50-6021.15--
Thu 06 Nov, 20251221.50-6021.15--
Tue 04 Nov, 20251221.50-6021.15--
Mon 03 Nov, 20251221.50-6021.15--
Fri 31 Oct, 20251221.50-6021.15--
Thu 30 Oct, 20251221.50-6021.15--
Wed 29 Oct, 20251221.50-6021.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20251197.55-2700.000%-
Mon 10 Nov, 20251197.55-2700.000%-
Fri 07 Nov, 20251197.55-2700.000%-
Thu 06 Nov, 20251197.55-2700.000%-
Tue 04 Nov, 20251197.55-2700.000%-
Mon 03 Nov, 20251197.55-2700.000%-
Fri 31 Oct, 20251197.55-2700.000%-
Thu 30 Oct, 20251197.55-2700.000%-
Wed 29 Oct, 20251197.55-2700.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 2025149.95-2.7%6170.70--
Mon 10 Nov, 2025212.755.71%6170.70--
Fri 07 Nov, 2025198.502.94%6170.70--
Thu 06 Nov, 2025232.85-10.53%6170.70--
Tue 04 Nov, 2025393.95-37.7%6170.70--
Mon 03 Nov, 2025551.55258.82%6170.70--
Fri 31 Oct, 2025392.00466.67%6170.70--
Thu 30 Oct, 2025425.000%6170.70--
Wed 29 Oct, 2025549.95-6170.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20251150.85-6246.10--
Mon 10 Nov, 20251150.85-6246.10--
Fri 07 Nov, 20251150.85-6246.10--
Thu 06 Nov, 20251150.85-6246.10--
Tue 04 Nov, 20251150.85-6246.10--
Mon 03 Nov, 20251150.85-6246.10--
Fri 31 Oct, 20251150.85-6246.10--
Thu 30 Oct, 20251150.85-6246.10--
Wed 29 Oct, 20251150.85-6246.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20251128.10-6321.85--
Mon 10 Nov, 20251128.10-6321.85--
Fri 07 Nov, 20251128.10-6321.85--
Thu 06 Nov, 20251128.10-6321.85--
Tue 04 Nov, 20251128.10-6321.85--
Mon 03 Nov, 20251128.10-6321.85--
Fri 31 Oct, 20251128.10-6321.85--
Thu 30 Oct, 20251128.10-6321.85--
Wed 29 Oct, 20251128.10-6321.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20251105.70-6397.95--
Mon 10 Nov, 20251105.70-6397.95--
Fri 07 Nov, 20251105.70-6397.95--
Thu 06 Nov, 20251105.70-6397.95--
Tue 04 Nov, 20251105.70-6397.95--
Mon 03 Nov, 20251105.70-6397.95--
Fri 31 Oct, 20251105.70-6397.95--
Thu 30 Oct, 20251105.70-6397.95--
Wed 29 Oct, 20251105.70-6397.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20251083.65-6474.45--
Mon 10 Nov, 20251083.65-6474.45--
Fri 07 Nov, 20251083.65-6474.45--
Thu 06 Nov, 20251083.65-6474.45--
Tue 04 Nov, 20251083.65-6474.45--
Mon 03 Nov, 20251083.65-6474.45--
Fri 31 Oct, 20251083.65-6474.45--
Thu 30 Oct, 20251083.65-6474.45--
Wed 29 Oct, 20251083.65-6474.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20251062.00-6551.30--
Mon 10 Nov, 20251062.00-6551.30--
Fri 07 Nov, 20251062.00-6551.30--
Thu 06 Nov, 20251062.00-6551.30--
Tue 04 Nov, 20251062.00-6551.30--
Mon 03 Nov, 20251062.00-6551.30--
Fri 31 Oct, 20251062.00-6551.30--
Thu 30 Oct, 20251062.00-6551.30--
Wed 29 Oct, 20251062.00-6551.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20251037.85-6625.70--
Mon 10 Nov, 20251037.85-6625.70--
Fri 07 Nov, 20251037.85-6625.70--
Thu 06 Nov, 20251037.85-6625.70--
Tue 04 Nov, 20251037.85-6625.70--
Mon 03 Nov, 20251037.85-6625.70--
Fri 31 Oct, 20251037.85-6625.70--
Thu 30 Oct, 20251037.85-6625.70--
Wed 29 Oct, 20251037.85-6625.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20251016.80-6703.15--
Mon 10 Nov, 20251016.80-6703.15--
Fri 07 Nov, 20251016.80-6703.15--
Thu 06 Nov, 20251016.80-6703.15--
Tue 04 Nov, 20251016.80-6703.15--
Mon 03 Nov, 20251016.80-6703.15--
Fri 31 Oct, 20251016.80-6703.15--
Thu 30 Oct, 20251016.80-6703.15--
Wed 29 Oct, 20251016.80-6703.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 2025996.10-6780.95--
Mon 10 Nov, 2025996.10-6780.95--
Fri 07 Nov, 2025996.10-6780.95--
Thu 06 Nov, 2025996.10-6780.95--
Tue 04 Nov, 2025996.10-6780.95--
Mon 03 Nov, 2025996.10-6780.95--
Fri 31 Oct, 2025996.10-6780.95--
Thu 30 Oct, 2025996.10-6780.95--
Wed 29 Oct, 2025996.10-6780.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 2025975.70-6859.10--
Mon 10 Nov, 2025975.70-6859.10--
Fri 07 Nov, 2025975.70-6859.10--
Thu 06 Nov, 2025975.70-6859.10--
Tue 04 Nov, 2025975.70-6859.10--
Mon 03 Nov, 2025975.70-6859.10--
Fri 31 Oct, 2025975.70-6859.10--
Thu 30 Oct, 2025975.70-6859.10--
Wed 29 Oct, 2025975.70-6859.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 2025105.002.27%6937.60--
Mon 10 Nov, 2025115.0015.79%6937.60--
Fri 07 Nov, 2025111.0046.15%6937.60--
Thu 06 Nov, 2025116.202500%6937.60--
Tue 04 Nov, 2025250.000%6937.60--
Mon 03 Nov, 2025359.00-6937.60--
Fri 31 Oct, 2025955.70-6937.60--
Thu 30 Oct, 2025955.70-6937.60--
Wed 29 Oct, 2025955.70-6937.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 2025936.00-7016.45--
Mon 10 Nov, 2025936.00-7016.45--
Fri 07 Nov, 2025936.00-7016.45--
Thu 06 Nov, 2025936.00-7016.45--
Tue 04 Nov, 2025936.00-7016.45--
Mon 03 Nov, 2025936.00-7016.45--
Fri 31 Oct, 2025936.00-7016.45--
Thu 30 Oct, 2025936.00-7016.45--
Wed 29 Oct, 2025936.00-7016.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 2025916.65-7095.60--
Mon 10 Nov, 2025916.65-7095.60--
Fri 07 Nov, 2025916.65-7095.60--
Thu 06 Nov, 2025916.65-7095.60--
Tue 04 Nov, 2025916.65-7095.60--
Mon 03 Nov, 2025916.65-7095.60--
Fri 31 Oct, 2025916.65-7095.60--
Thu 30 Oct, 2025916.65-7095.60--
Wed 29 Oct, 2025916.65-7095.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 2025897.60-7175.10--
Mon 10 Nov, 2025897.60-7175.10--
Fri 07 Nov, 2025897.60-7175.10--
Thu 06 Nov, 2025897.60-7175.10--
Tue 04 Nov, 2025897.60-7175.10--
Mon 03 Nov, 2025897.60-7175.10--
Fri 31 Oct, 2025897.60-7175.10--
Thu 30 Oct, 2025897.60-7175.10--
Wed 29 Oct, 2025897.60-7175.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 2025878.90-7254.95--
Mon 10 Nov, 2025878.90-7254.95--
Fri 07 Nov, 2025878.90-7254.95--
Thu 06 Nov, 2025878.90-7254.95--
Tue 04 Nov, 2025878.90-7254.95--
Mon 03 Nov, 2025878.90-7254.95--
Fri 31 Oct, 2025878.90-7254.95--
Thu 30 Oct, 2025878.90-7254.95--
Wed 29 Oct, 2025878.90-7254.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 2025860.55-7335.10--
Mon 10 Nov, 2025860.55-7335.10--
Fri 07 Nov, 2025860.55-7335.10--
Thu 06 Nov, 2025860.55-7335.10--
Tue 04 Nov, 2025860.55-7335.10--
Mon 03 Nov, 2025860.55-7335.10--
Fri 31 Oct, 2025860.55-7335.10--
Thu 30 Oct, 2025860.55-7335.10--
Wed 29 Oct, 2025860.55-7335.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 2025842.50-7415.60--
Mon 10 Nov, 2025842.50-7415.60--
Fri 07 Nov, 2025842.50-7415.60--
Thu 06 Nov, 2025842.50-7415.60--
Tue 04 Nov, 2025842.50-7415.60--
Mon 03 Nov, 2025842.50-7415.60--
Fri 31 Oct, 2025842.50-7415.60--
Thu 30 Oct, 2025842.50-7415.60--
Wed 29 Oct, 2025842.50-7415.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 2025824.75-7496.35--
Mon 10 Nov, 2025824.75-7496.35--
Fri 07 Nov, 2025824.75-7496.35--
Thu 06 Nov, 2025824.75-7496.35--
Tue 04 Nov, 2025824.75-7496.35--
Mon 03 Nov, 2025824.75-7496.35--
Fri 31 Oct, 2025824.75-7496.35--
Thu 30 Oct, 2025824.75-7496.35--
Wed 29 Oct, 2025824.75-7496.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 2025807.35-7577.50--
Mon 10 Nov, 2025807.35-7577.50--
Fri 07 Nov, 2025807.35-7577.50--
Thu 06 Nov, 2025807.35-7577.50--
Tue 04 Nov, 2025807.35-7577.50--
Mon 03 Nov, 2025807.35-7577.50--
Fri 31 Oct, 2025807.35-7577.50--
Thu 30 Oct, 2025807.35-7577.50--
Wed 29 Oct, 2025807.35-7577.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 2025790.25-7658.90--
Mon 10 Nov, 2025790.25-7658.90--
Fri 07 Nov, 2025790.25-7658.90--
Thu 06 Nov, 2025790.25-7658.90--
Tue 04 Nov, 2025790.25-7658.90--
Mon 03 Nov, 2025790.25-7658.90--
Fri 31 Oct, 2025790.25-7658.90--
Thu 30 Oct, 2025790.25-7658.90--
Wed 29 Oct, 2025790.25-7658.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 2025773.45-7740.60--
Mon 10 Nov, 2025773.45-7740.60--
Fri 07 Nov, 2025773.45-7740.60--
Thu 06 Nov, 2025773.45-7740.60--
Tue 04 Nov, 2025773.45-7740.60--
Mon 03 Nov, 2025773.45-7740.60--
Fri 31 Oct, 2025773.45-7740.60--
Thu 30 Oct, 2025773.45-7740.60--
Wed 29 Oct, 2025773.45-7740.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 2025756.95-7822.60--
Mon 10 Nov, 2025756.95-7822.60--
Fri 07 Nov, 2025756.95-7822.60--
Thu 06 Nov, 2025756.95-7822.60--
Tue 04 Nov, 2025756.95-7822.60--
Mon 03 Nov, 2025756.95-7822.60--
Fri 31 Oct, 2025756.95-7822.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 2025740.70-7904.95--
Mon 10 Nov, 2025740.70-7904.95--
Fri 07 Nov, 2025740.70-7904.95--
Thu 06 Nov, 2025740.70-7904.95--
Tue 04 Nov, 2025740.70-7904.95--
Mon 03 Nov, 2025740.70-7904.95--
Fri 31 Oct, 2025740.70-7904.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 2025724.80-7987.55--
Mon 10 Nov, 2025724.80-7987.55--
Fri 07 Nov, 2025724.80-7987.55--
Thu 06 Nov, 2025724.80-7987.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 2025709.15-8070.45--
Mon 10 Nov, 2025709.15-8070.45--
Fri 07 Nov, 2025709.15-8070.45--
Thu 06 Nov, 2025709.15-8070.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 2025693.85-8153.60--
Mon 10 Nov, 2025693.85-8153.60--
Fri 07 Nov, 2025693.85-8153.60--
Thu 06 Nov, 2025693.85-8153.60--
Tue 04 Nov, 2025693.85-8153.60--
Mon 03 Nov, 2025693.85-8153.60--
Fri 31 Oct, 2025693.85-8153.60--
Thu 30 Oct, 2025693.85-8153.60--
Wed 29 Oct, 2025693.85-8153.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 2025621.25-8573.65--
Mon 10 Nov, 2025621.25-8573.65--
Fri 07 Nov, 2025621.25-8573.65--
Thu 06 Nov, 2025621.25-8573.65--
Tue 04 Nov, 2025621.25-8573.65--
Mon 03 Nov, 2025621.25-8573.65--
Fri 31 Oct, 2025621.25-8573.65--
Thu 30 Oct, 2025621.25-8573.65--
Wed 29 Oct, 2025621.25-8573.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 2025555.25-9000.25--
Mon 10 Nov, 2025555.25-9000.25--
Fri 07 Nov, 2025555.25-9000.25--
Thu 06 Nov, 2025555.25-9000.25--
Tue 04 Nov, 2025555.25-9000.25--
Mon 03 Nov, 2025555.25-9000.25--
Fri 31 Oct, 2025555.25-9000.25--
Thu 30 Oct, 2025555.25-9000.25--
Wed 29 Oct, 2025555.25-9000.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 2025495.30-9432.95--
Mon 10 Nov, 2025495.30-9432.95--
Fri 07 Nov, 2025495.30-9432.95--
Thu 06 Nov, 2025495.30-9432.95--
Tue 04 Nov, 2025495.30-9432.95--
Mon 03 Nov, 2025495.30-9432.95--
Fri 31 Oct, 2025495.30-9432.95--
Thu 30 Oct, 2025495.30-9432.95--
Wed 29 Oct, 2025495.30-9432.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 2025441.05-9871.30--
Mon 10 Nov, 2025441.05-9871.30--
Fri 07 Nov, 2025441.05-9871.30--
Thu 06 Nov, 2025441.05-9871.30--
Tue 04 Nov, 2025441.05-9871.30--
Mon 03 Nov, 2025441.05-9871.30--
Fri 31 Oct, 2025441.05-9871.30--
Thu 30 Oct, 2025441.05-9871.30--
Wed 29 Oct, 2025441.05-9871.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 2025392.05-10314.90--
Mon 10 Nov, 2025392.05-10314.90--
Fri 07 Nov, 2025392.05-10314.90--
Thu 06 Nov, 2025392.05-10314.90--
Tue 04 Nov, 2025392.05-10314.90--
Mon 03 Nov, 2025392.05-10314.90--
Fri 31 Oct, 2025392.05-10314.90--
Thu 30 Oct, 2025392.05-10314.90--
Wed 29 Oct, 2025392.05-10314.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 2025347.80-10763.30--
Mon 10 Nov, 2025347.80-10763.30--
Fri 07 Nov, 2025347.80-10763.30--
Thu 06 Nov, 2025347.80-10763.30--
Tue 04 Nov, 2025347.80-10763.30--
Mon 03 Nov, 2025347.80-10763.30--
Fri 31 Oct, 2025347.80-10763.30--
Thu 30 Oct, 2025347.80-10763.30--
Wed 29 Oct, 2025347.80-10763.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 2025308.05-11216.15--
Mon 10 Nov, 2025308.05-11216.15--
Fri 07 Nov, 2025308.05-11216.15--
Thu 06 Nov, 2025308.05-11216.15--
Tue 04 Nov, 2025308.05-11216.15--
Mon 03 Nov, 2025308.05-11216.15--
Fri 31 Oct, 2025308.05-11216.15--
Thu 30 Oct, 2025308.05-11216.15--
Wed 29 Oct, 2025308.05-11216.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 2025272.35-11673.10--
Mon 10 Nov, 2025272.35-11673.10--
Fri 07 Nov, 2025272.35-11673.10--
Thu 06 Nov, 2025272.35-11673.10--
Tue 04 Nov, 2025272.35-11673.10--
Mon 03 Nov, 2025272.35-11673.10--
Fri 31 Oct, 2025272.35-11673.10--
Thu 30 Oct, 2025272.35-11673.10--
Wed 29 Oct, 2025272.35-11673.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 2025240.35-12133.70--
Mon 10 Nov, 2025240.35-12133.70--
Fri 07 Nov, 2025240.35-12133.70--
Thu 06 Nov, 2025240.35-12133.70--
Tue 04 Nov, 2025240.35-12133.70--
Mon 03 Nov, 2025240.35-12133.70--
Fri 31 Oct, 2025240.35-12133.70--
Thu 30 Oct, 2025240.35-12133.70--
Wed 29 Oct, 2025240.35-12133.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 2025211.75-12597.75--
Mon 10 Nov, 2025211.75-12597.75--
Fri 07 Nov, 2025211.75-12597.75--
Thu 06 Nov, 2025211.75-12597.75--
Tue 04 Nov, 2025211.75-12597.75--
Mon 03 Nov, 2025211.75-12597.75--
Fri 31 Oct, 2025211.75-12597.75--
Thu 30 Oct, 2025211.75-12597.75--
Wed 29 Oct, 2025211.75-12597.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 2025186.25-13064.85--
Mon 10 Nov, 2025186.25-13064.85--
Fri 07 Nov, 2025186.25-13064.85--
Thu 06 Nov, 2025186.25-13064.85--
Tue 04 Nov, 2025186.25-13064.85--
Mon 03 Nov, 2025186.25-13064.85--
Fri 31 Oct, 2025186.25-13064.85--
Thu 30 Oct, 2025186.25-13064.85--
Wed 29 Oct, 2025186.25-13064.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 2025163.55-13534.75--
Mon 10 Nov, 2025163.55-13534.75--
Fri 07 Nov, 2025163.55-13534.75--
Thu 06 Nov, 2025163.55-13534.75--

NIFTYNXT50 options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

 

Back to top