NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice
NIFTYNXT50 Call Put options target price & charts for
NIFTYNXT50 - Share trades in NSE
Lot size for NIFTY NEXT 50 NIFTYNXT50 is 25
NIFTYNXT50 Most Active Call Put Options
If you want a more indepth
option chain analysis of , then click here
Available expiries for NIFTYNXT50
NIFTYNXT50 Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
NIFTYNXT50 SPOT Price: as on 27 Dec, 2025
(NIFTYNXT50) target & price
| NIFTYNXT50 Target | Price |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Date | Close | Open | High | Low | Volume |
Maximum CALL writing has been for strikes: 69500 69000 68500 These will serve as resistance
Maximum PUT writing has been for strikes: 68000 66000 67000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 69600 68000 69900 67000
Put to Call Ratio (PCR) has decreased for strikes: 68400 67500 68300 70000
NIFTYNXT50 options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 11388.10 | - | 128.40 | - | - |
| Mon 24 Nov, 2025 | 11388.10 | - | 128.40 | - | - |
| Fri 21 Nov, 2025 | 11388.10 | - | 128.40 | - | - |
| Thu 20 Nov, 2025 | 11388.10 | - | 128.40 | - | - |
| Wed 19 Nov, 2025 | 11388.10 | - | 128.40 | - | - |
| Tue 18 Nov, 2025 | 11388.10 | - | 128.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 10923.40 | - | 156.35 | - | - |
| Mon 24 Nov, 2025 | 10923.40 | - | 156.35 | - | - |
| Fri 21 Nov, 2025 | 10923.40 | - | 156.35 | - | - |
| Thu 20 Nov, 2025 | 10923.40 | - | 156.35 | - | - |
| Wed 19 Nov, 2025 | 10923.40 | - | 156.35 | - | - |
| Tue 18 Nov, 2025 | 10923.40 | - | 156.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 10463.50 | - | 189.05 | - | - |
| Mon 24 Nov, 2025 | 10463.50 | - | 189.05 | - | - |
| Fri 21 Nov, 2025 | 10463.50 | - | 189.05 | - | - |
| Thu 20 Nov, 2025 | 10463.50 | - | 189.05 | - | - |
| Wed 19 Nov, 2025 | 10463.50 | - | 189.05 | - | - |
| Tue 18 Nov, 2025 | 10463.50 | - | 189.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 10008.95 | - | 227.15 | - | - |
| Mon 24 Nov, 2025 | 10008.95 | - | 227.15 | - | - |
| Fri 21 Nov, 2025 | 10008.95 | - | 227.15 | - | - |
| Thu 20 Nov, 2025 | 10008.95 | - | 227.15 | - | - |
| Wed 19 Nov, 2025 | 10008.95 | - | 227.15 | - | - |
| Tue 18 Nov, 2025 | 10008.95 | - | 227.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 9560.35 | - | 7.90 | 150% | - |
| Mon 24 Nov, 2025 | 9560.35 | - | 20.05 | 0% | - |
| Fri 21 Nov, 2025 | 9560.35 | - | 20.05 | 0% | - |
| Thu 20 Nov, 2025 | 9560.35 | - | 20.05 | 0% | - |
| Wed 19 Nov, 2025 | 9560.35 | - | 20.05 | 0% | - |
| Tue 18 Nov, 2025 | 9560.35 | - | 20.05 | 100% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 9118.25 | - | 321.60 | - | - |
| Mon 24 Nov, 2025 | 9118.25 | - | 321.60 | - | - |
| Fri 21 Nov, 2025 | 9118.25 | - | 321.60 | - | - |
| Thu 20 Nov, 2025 | 9118.25 | - | 321.60 | - | - |
| Wed 19 Nov, 2025 | 9118.25 | - | 321.60 | - | - |
| Tue 18 Nov, 2025 | 9118.25 | - | 321.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 8683.25 | - | 379.25 | - | - |
| Mon 24 Nov, 2025 | 8683.25 | - | 379.25 | - | - |
| Fri 21 Nov, 2025 | 8683.25 | - | 379.25 | - | - |
| Thu 20 Nov, 2025 | 8683.25 | - | 379.25 | - | - |
| Wed 19 Nov, 2025 | 8683.25 | - | 379.25 | - | - |
| Tue 18 Nov, 2025 | 8683.25 | - | 379.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 8256.00 | - | 444.65 | - | - |
| Mon 24 Nov, 2025 | 8256.00 | - | 444.65 | - | - |
| Fri 21 Nov, 2025 | 8256.00 | - | 444.65 | - | - |
| Thu 20 Nov, 2025 | 8256.00 | - | 444.65 | - | - |
| Wed 19 Nov, 2025 | 8256.00 | - | 444.65 | - | - |
| Tue 18 Nov, 2025 | 8256.00 | - | 444.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 7837.15 | - | 518.40 | - | - |
| Mon 24 Nov, 2025 | 7837.15 | - | 518.40 | - | - |
| Fri 21 Nov, 2025 | 7837.15 | - | 518.40 | - | - |
| Thu 20 Nov, 2025 | 7837.15 | - | 518.40 | - | - |
| Wed 19 Nov, 2025 | 7837.15 | - | 518.40 | - | - |
| Tue 18 Nov, 2025 | 7837.15 | - | 518.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 7427.20 | - | 601.10 | - | - |
| Mon 24 Nov, 2025 | 7427.20 | - | 601.10 | - | - |
| Fri 21 Nov, 2025 | 7427.20 | - | 601.10 | - | - |
| Thu 20 Nov, 2025 | 7427.20 | - | 601.10 | - | - |
| Wed 19 Nov, 2025 | 7427.20 | - | 601.10 | - | - |
| Tue 18 Nov, 2025 | 7427.20 | - | 601.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 7026.85 | - | 693.35 | - | - |
| Mon 24 Nov, 2025 | 7026.85 | - | 693.35 | - | - |
| Fri 21 Nov, 2025 | 7026.85 | - | 693.35 | - | - |
| Thu 20 Nov, 2025 | 7026.85 | - | 693.35 | - | - |
| Wed 19 Nov, 2025 | 7026.85 | - | 693.35 | - | - |
| Tue 18 Nov, 2025 | 7026.85 | - | 693.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 6636.60 | - | 795.70 | - | - |
| Mon 24 Nov, 2025 | 6636.60 | - | 795.70 | - | - |
| Fri 21 Nov, 2025 | 6636.60 | - | 795.70 | - | - |
| Thu 20 Nov, 2025 | 6636.60 | - | 795.70 | - | - |
| Wed 19 Nov, 2025 | 6636.60 | - | 795.70 | - | - |
| Tue 18 Nov, 2025 | 6636.60 | - | 795.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 6257.00 | - | 908.70 | - | - |
| Mon 24 Nov, 2025 | 6257.00 | - | 908.70 | - | - |
| Fri 21 Nov, 2025 | 6257.00 | - | 908.70 | - | - |
| Thu 20 Nov, 2025 | 6257.00 | - | 908.70 | - | - |
| Wed 19 Nov, 2025 | 6257.00 | - | 908.70 | - | - |
| Tue 18 Nov, 2025 | 6257.00 | - | 908.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 6108.25 | - | 957.00 | - | - |
| Mon 24 Nov, 2025 | 6108.25 | - | 957.00 | - | - |
| Fri 21 Nov, 2025 | 6108.25 | - | 957.00 | - | - |
| Thu 20 Nov, 2025 | 6108.25 | - | 957.00 | - | - |
| Wed 19 Nov, 2025 | 6108.25 | - | 957.00 | - | - |
| Tue 18 Nov, 2025 | 6108.25 | - | 957.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 6037.00 | - | 984.30 | - | - |
| Mon 24 Nov, 2025 | 6037.00 | - | 984.30 | - | - |
| Fri 21 Nov, 2025 | 6037.00 | - | 984.30 | - | - |
| Thu 20 Nov, 2025 | 6037.00 | - | 984.30 | - | - |
| Wed 19 Nov, 2025 | 6037.00 | - | 984.30 | - | - |
| Tue 18 Nov, 2025 | 6037.00 | - | 984.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 5963.65 | - | 1009.45 | - | - |
| Mon 24 Nov, 2025 | 5963.65 | - | 1009.45 | - | - |
| Fri 21 Nov, 2025 | 5963.65 | - | 1009.45 | - | - |
| Thu 20 Nov, 2025 | 5963.65 | - | 1009.45 | - | - |
| Wed 19 Nov, 2025 | 5963.65 | - | 1009.45 | - | - |
| Tue 18 Nov, 2025 | 5963.65 | - | 1009.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 5890.75 | - | 1035.10 | - | - |
| Mon 24 Nov, 2025 | 5890.75 | - | 1035.10 | - | - |
| Fri 21 Nov, 2025 | 5890.75 | - | 1035.10 | - | - |
| Thu 20 Nov, 2025 | 5890.75 | - | 1035.10 | - | - |
| Wed 19 Nov, 2025 | 5890.75 | - | 1035.10 | - | - |
| Tue 18 Nov, 2025 | 5890.75 | - | 1035.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 5818.35 | - | 1061.20 | - | - |
| Mon 24 Nov, 2025 | 5818.35 | - | 1061.20 | - | - |
| Fri 21 Nov, 2025 | 5818.35 | - | 1061.20 | - | - |
| Thu 20 Nov, 2025 | 5818.35 | - | 1061.20 | - | - |
| Wed 19 Nov, 2025 | 5818.35 | - | 1061.20 | - | - |
| Tue 18 Nov, 2025 | 5818.35 | - | 1061.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 5746.35 | - | 1087.75 | - | - |
| Mon 24 Nov, 2025 | 5746.35 | - | 1087.75 | - | - |
| Fri 21 Nov, 2025 | 5746.35 | - | 1087.75 | - | - |
| Thu 20 Nov, 2025 | 5746.35 | - | 1087.75 | - | - |
| Wed 19 Nov, 2025 | 5746.35 | - | 1087.75 | - | - |
| Tue 18 Nov, 2025 | 5746.35 | - | 1087.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 5674.90 | - | 1114.80 | - | - |
| Mon 24 Nov, 2025 | 5674.90 | - | 1114.80 | - | - |
| Fri 21 Nov, 2025 | 5674.90 | - | 1114.80 | - | - |
| Thu 20 Nov, 2025 | 5674.90 | - | 1114.80 | - | - |
| Wed 19 Nov, 2025 | 5674.90 | - | 1114.80 | - | - |
| Tue 18 Nov, 2025 | 5674.90 | - | 1114.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 5603.90 | - | 1142.30 | - | - |
| Mon 24 Nov, 2025 | 5603.90 | - | 1142.30 | - | - |
| Fri 21 Nov, 2025 | 5603.90 | - | 1142.30 | - | - |
| Thu 20 Nov, 2025 | 5603.90 | - | 1142.30 | - | - |
| Wed 19 Nov, 2025 | 5603.90 | - | 1142.30 | - | - |
| Tue 18 Nov, 2025 | 5603.90 | - | 1142.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 5533.35 | - | 1170.30 | - | - |
| Mon 24 Nov, 2025 | 5533.35 | - | 1170.30 | - | - |
| Fri 21 Nov, 2025 | 5533.35 | - | 1170.30 | - | - |
| Thu 20 Nov, 2025 | 5533.35 | - | 1170.30 | - | - |
| Wed 19 Nov, 2025 | 5533.35 | - | 1170.30 | - | - |
| Tue 18 Nov, 2025 | 5533.35 | - | 1170.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 5460.70 | - | 1196.15 | - | - |
| Mon 24 Nov, 2025 | 5460.70 | - | 1196.15 | - | - |
| Fri 21 Nov, 2025 | 5460.70 | - | 1196.15 | - | - |
| Thu 20 Nov, 2025 | 5460.70 | - | 1196.15 | - | - |
| Wed 19 Nov, 2025 | 5460.70 | - | 1196.15 | - | - |
| Tue 18 Nov, 2025 | 5460.70 | - | 1196.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 5391.25 | - | 1225.25 | - | - |
| Mon 24 Nov, 2025 | 5391.25 | - | 1225.25 | - | - |
| Fri 21 Nov, 2025 | 5391.25 | - | 1225.25 | - | - |
| Thu 20 Nov, 2025 | 5391.25 | - | 1225.25 | - | - |
| Wed 19 Nov, 2025 | 5391.25 | - | 1225.25 | - | - |
| Tue 18 Nov, 2025 | 5391.25 | - | 1225.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 5322.35 | - | 1254.85 | - | - |
| Mon 24 Nov, 2025 | 5322.35 | - | 1254.85 | - | - |
| Fri 21 Nov, 2025 | 5322.35 | - | 1254.85 | - | - |
| Thu 20 Nov, 2025 | 5322.35 | - | 1254.85 | - | - |
| Wed 19 Nov, 2025 | 5322.35 | - | 1254.85 | - | - |
| Tue 18 Nov, 2025 | 5322.35 | - | 1254.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 5253.90 | - | 1284.95 | - | - |
| Mon 24 Nov, 2025 | 5253.90 | - | 1284.95 | - | - |
| Fri 21 Nov, 2025 | 5253.90 | - | 1284.95 | - | - |
| Thu 20 Nov, 2025 | 5253.90 | - | 1284.95 | - | - |
| Wed 19 Nov, 2025 | 5253.90 | - | 1284.95 | - | - |
| Tue 18 Nov, 2025 | 5253.90 | - | 1284.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 5185.95 | - | 1315.55 | - | - |
| Mon 24 Nov, 2025 | 5185.95 | - | 1315.55 | - | - |
| Fri 21 Nov, 2025 | 5185.95 | - | 1315.55 | - | - |
| Thu 20 Nov, 2025 | 5185.95 | - | 1315.55 | - | - |
| Wed 19 Nov, 2025 | 5185.95 | - | 1315.55 | - | - |
| Tue 18 Nov, 2025 | 5185.95 | - | 1315.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 5118.50 | - | 1346.60 | - | - |
| Mon 24 Nov, 2025 | 5118.50 | - | 1346.60 | - | - |
| Fri 21 Nov, 2025 | 5118.50 | - | 1346.60 | - | - |
| Thu 20 Nov, 2025 | 5118.50 | - | 1346.60 | - | - |
| Wed 19 Nov, 2025 | 5118.50 | - | 1346.60 | - | - |
| Tue 18 Nov, 2025 | 5118.50 | - | 1346.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 5051.55 | - | 1378.20 | - | - |
| Mon 24 Nov, 2025 | 5051.55 | - | 1378.20 | - | - |
| Fri 21 Nov, 2025 | 5051.55 | - | 1378.20 | - | - |
| Thu 20 Nov, 2025 | 5051.55 | - | 1378.20 | - | - |
| Wed 19 Nov, 2025 | 5051.55 | - | 1378.20 | - | - |
| Tue 18 Nov, 2025 | 5051.55 | - | 1378.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 4985.15 | - | 1410.25 | - | - |
| Mon 24 Nov, 2025 | 4985.15 | - | 1410.25 | - | - |
| Fri 21 Nov, 2025 | 4985.15 | - | 1410.25 | - | - |
| Thu 20 Nov, 2025 | 4985.15 | - | 1410.25 | - | - |
| Wed 19 Nov, 2025 | 4985.15 | - | 1410.25 | - | - |
| Tue 18 Nov, 2025 | 4985.15 | - | 1410.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 4919.20 | - | 1442.85 | - | - |
| Mon 24 Nov, 2025 | 4919.20 | - | 1442.85 | - | - |
| Fri 21 Nov, 2025 | 4919.20 | - | 1442.85 | - | - |
| Thu 20 Nov, 2025 | 4919.20 | - | 1442.85 | - | - |
| Wed 19 Nov, 2025 | 4919.20 | - | 1442.85 | - | - |
| Tue 18 Nov, 2025 | 4919.20 | - | 1442.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 4853.75 | - | 1475.95 | - | - |
| Mon 24 Nov, 2025 | 4853.75 | - | 1475.95 | - | - |
| Fri 21 Nov, 2025 | 4853.75 | - | 1475.95 | - | - |
| Thu 20 Nov, 2025 | 4853.75 | - | 1475.95 | - | - |
| Wed 19 Nov, 2025 | 4853.75 | - | 1475.95 | - | - |
| Tue 18 Nov, 2025 | 4853.75 | - | 1475.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 4788.85 | - | 1509.55 | - | - |
| Mon 24 Nov, 2025 | 4788.85 | - | 1509.55 | - | - |
| Fri 21 Nov, 2025 | 4788.85 | - | 1509.55 | - | - |
| Thu 20 Nov, 2025 | 4788.85 | - | 1509.55 | - | - |
| Wed 19 Nov, 2025 | 4788.85 | - | 1509.55 | - | - |
| Tue 18 Nov, 2025 | 4788.85 | - | 1509.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 4724.45 | - | 1543.70 | - | - |
| Mon 24 Nov, 2025 | 4724.45 | - | 1543.70 | - | - |
| Fri 21 Nov, 2025 | 4724.45 | - | 1543.70 | - | - |
| Thu 20 Nov, 2025 | 4724.45 | - | 1543.70 | - | - |
| Wed 19 Nov, 2025 | 4724.45 | - | 1543.70 | - | - |
| Tue 18 Nov, 2025 | 4724.45 | - | 1543.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 4660.55 | - | 1578.30 | - | - |
| Mon 24 Nov, 2025 | 4660.55 | - | 1578.30 | - | - |
| Fri 21 Nov, 2025 | 4660.55 | - | 1578.30 | - | - |
| Thu 20 Nov, 2025 | 4660.55 | - | 1578.30 | - | - |
| Wed 19 Nov, 2025 | 4660.55 | - | 1578.30 | - | - |
| Tue 18 Nov, 2025 | 4660.55 | - | 1578.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 4597.20 | - | 1613.45 | - | - |
| Mon 24 Nov, 2025 | 4597.20 | - | 1613.45 | - | - |
| Fri 21 Nov, 2025 | 4597.20 | - | 1613.45 | - | - |
| Thu 20 Nov, 2025 | 4597.20 | - | 1613.45 | - | - |
| Wed 19 Nov, 2025 | 4597.20 | - | 1613.45 | - | - |
| Tue 18 Nov, 2025 | 4597.20 | - | 1613.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 4534.30 | - | 1649.15 | - | - |
| Mon 24 Nov, 2025 | 4534.30 | - | 1649.15 | - | - |
| Fri 21 Nov, 2025 | 4534.30 | - | 1649.15 | - | - |
| Thu 20 Nov, 2025 | 4534.30 | - | 1649.15 | - | - |
| Wed 19 Nov, 2025 | 4534.30 | - | 1649.15 | - | - |
| Tue 18 Nov, 2025 | 4534.30 | - | 1649.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 4472.00 | - | 1685.30 | - | - |
| Mon 24 Nov, 2025 | 4472.00 | - | 1685.30 | - | - |
| Fri 21 Nov, 2025 | 4472.00 | - | 1685.30 | - | - |
| Thu 20 Nov, 2025 | 4472.00 | - | 1685.30 | - | - |
| Wed 19 Nov, 2025 | 4472.00 | - | 1685.30 | - | - |
| Tue 18 Nov, 2025 | 4472.00 | - | 1685.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 4410.15 | - | 1722.00 | - | - |
| Mon 24 Nov, 2025 | 4410.15 | - | 1722.00 | - | - |
| Fri 21 Nov, 2025 | 4410.15 | - | 1722.00 | - | - |
| Thu 20 Nov, 2025 | 4410.15 | - | 1722.00 | - | - |
| Wed 19 Nov, 2025 | 4410.15 | - | 1722.00 | - | - |
| Tue 18 Nov, 2025 | 4410.15 | - | 1722.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 4348.85 | - | 1759.25 | - | - |
| Mon 24 Nov, 2025 | 4348.85 | - | 1759.25 | - | - |
| Fri 21 Nov, 2025 | 4348.85 | - | 1759.25 | - | - |
| Thu 20 Nov, 2025 | 4348.85 | - | 1759.25 | - | - |
| Wed 19 Nov, 2025 | 4348.85 | - | 1759.25 | - | - |
| Tue 18 Nov, 2025 | 4348.85 | - | 1759.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 4288.10 | - | 1797.00 | - | - |
| Mon 24 Nov, 2025 | 4288.10 | - | 1797.00 | - | - |
| Fri 21 Nov, 2025 | 4288.10 | - | 1797.00 | - | - |
| Thu 20 Nov, 2025 | 4288.10 | - | 1797.00 | - | - |
| Wed 19 Nov, 2025 | 4288.10 | - | 1797.00 | - | - |
| Tue 18 Nov, 2025 | 4288.10 | - | 1797.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 4227.85 | - | 1835.30 | - | - |
| Mon 24 Nov, 2025 | 4227.85 | - | 1835.30 | - | - |
| Fri 21 Nov, 2025 | 4227.85 | - | 1835.30 | - | - |
| Thu 20 Nov, 2025 | 4227.85 | - | 1835.30 | - | - |
| Wed 19 Nov, 2025 | 4227.85 | - | 1835.30 | - | - |
| Tue 18 Nov, 2025 | 4227.85 | - | 1835.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 4168.15 | - | 1874.10 | - | - |
| Mon 24 Nov, 2025 | 4168.15 | - | 1874.10 | - | - |
| Fri 21 Nov, 2025 | 4168.15 | - | 1874.10 | - | - |
| Thu 20 Nov, 2025 | 4168.15 | - | 1874.10 | - | - |
| Wed 19 Nov, 2025 | 4168.15 | - | 1874.10 | - | - |
| Tue 18 Nov, 2025 | 4168.15 | - | 1874.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 4108.95 | - | 1913.40 | - | - |
| Mon 24 Nov, 2025 | 4108.95 | - | 1913.40 | - | - |
| Fri 21 Nov, 2025 | 4108.95 | - | 1913.40 | - | - |
| Thu 20 Nov, 2025 | 4108.95 | - | 1913.40 | - | - |
| Wed 19 Nov, 2025 | 4108.95 | - | 1913.40 | - | - |
| Tue 18 Nov, 2025 | 4108.95 | - | 1913.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 4050.30 | - | 1953.30 | - | - |
| Mon 24 Nov, 2025 | 4050.30 | - | 1953.30 | - | - |
| Fri 21 Nov, 2025 | 4050.30 | - | 1953.30 | - | - |
| Thu 20 Nov, 2025 | 4050.30 | - | 1953.30 | - | - |
| Wed 19 Nov, 2025 | 4050.30 | - | 1953.30 | - | - |
| Tue 18 Nov, 2025 | 4050.30 | - | 1953.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 3992.15 | - | 1993.70 | - | - |
| Mon 24 Nov, 2025 | 3992.15 | - | 1993.70 | - | - |
| Fri 21 Nov, 2025 | 3992.15 | - | 1993.70 | - | - |
| Thu 20 Nov, 2025 | 3992.15 | - | 1993.70 | - | - |
| Wed 19 Nov, 2025 | 3992.15 | - | 1993.70 | - | - |
| Tue 18 Nov, 2025 | 3992.15 | - | 1993.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 3934.55 | - | 2034.60 | - | - |
| Mon 24 Nov, 2025 | 3934.55 | - | 2034.60 | - | - |
| Fri 21 Nov, 2025 | 3934.55 | - | 2034.60 | - | - |
| Thu 20 Nov, 2025 | 3934.55 | - | 2034.60 | - | - |
| Wed 19 Nov, 2025 | 3934.55 | - | 2034.60 | - | - |
| Tue 18 Nov, 2025 | 3934.55 | - | 2034.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 3877.50 | - | 2076.05 | - | - |
| Mon 24 Nov, 2025 | 3877.50 | - | 2076.05 | - | - |
| Fri 21 Nov, 2025 | 3877.50 | - | 2076.05 | - | - |
| Thu 20 Nov, 2025 | 3877.50 | - | 2076.05 | - | - |
| Wed 19 Nov, 2025 | 3877.50 | - | 2076.05 | - | - |
| Tue 18 Nov, 2025 | 3877.50 | - | 2076.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 3820.95 | - | 2118.05 | - | - |
| Mon 24 Nov, 2025 | 3820.95 | - | 2118.05 | - | - |
| Fri 21 Nov, 2025 | 3820.95 | - | 2118.05 | - | - |
| Thu 20 Nov, 2025 | 3820.95 | - | 2118.05 | - | - |
| Wed 19 Nov, 2025 | 3820.95 | - | 2118.05 | - | - |
| Tue 18 Nov, 2025 | 3820.95 | - | 2118.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 3764.95 | - | 2160.55 | - | - |
| Mon 24 Nov, 2025 | 3764.95 | - | 2160.55 | - | - |
| Fri 21 Nov, 2025 | 3764.95 | - | 2160.55 | - | - |
| Thu 20 Nov, 2025 | 3764.95 | - | 2160.55 | - | - |
| Wed 19 Nov, 2025 | 3764.95 | - | 2160.55 | - | - |
| Tue 18 Nov, 2025 | 3764.95 | - | 2160.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 3709.45 | - | 2203.60 | - | - |
| Mon 24 Nov, 2025 | 3709.45 | - | 2203.60 | - | - |
| Fri 21 Nov, 2025 | 3709.45 | - | 2203.60 | - | - |
| Thu 20 Nov, 2025 | 3709.45 | - | 2203.60 | - | - |
| Wed 19 Nov, 2025 | 3709.45 | - | 2203.60 | - | - |
| Tue 18 Nov, 2025 | 3709.45 | - | 2203.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 3654.55 | - | 2247.20 | - | - |
| Mon 24 Nov, 2025 | 3654.55 | - | 2247.20 | - | - |
| Fri 21 Nov, 2025 | 3654.55 | - | 2247.20 | - | - |
| Thu 20 Nov, 2025 | 3654.55 | - | 2247.20 | - | - |
| Wed 19 Nov, 2025 | 3654.55 | - | 2247.20 | - | - |
| Tue 18 Nov, 2025 | 3654.55 | - | 2247.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 3600.15 | - | 2291.30 | - | - |
| Mon 24 Nov, 2025 | 3600.15 | - | 2291.30 | - | - |
| Fri 21 Nov, 2025 | 3600.15 | - | 2291.30 | - | - |
| Thu 20 Nov, 2025 | 3600.15 | - | 2291.30 | - | - |
| Wed 19 Nov, 2025 | 3600.15 | - | 2291.30 | - | - |
| Tue 18 Nov, 2025 | 3600.15 | - | 2291.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 3546.25 | - | 2336.00 | - | - |
| Mon 24 Nov, 2025 | 3546.25 | - | 2336.00 | - | - |
| Fri 21 Nov, 2025 | 3546.25 | - | 2336.00 | - | - |
| Thu 20 Nov, 2025 | 3546.25 | - | 2336.00 | - | - |
| Wed 19 Nov, 2025 | 3546.25 | - | 2336.00 | - | - |
| Tue 18 Nov, 2025 | 3546.25 | - | 2336.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 3492.95 | - | 2381.15 | - | - |
| Mon 24 Nov, 2025 | 3492.95 | - | 2381.15 | - | - |
| Fri 21 Nov, 2025 | 3492.95 | - | 2381.15 | - | - |
| Thu 20 Nov, 2025 | 3492.95 | - | 2381.15 | - | - |
| Wed 19 Nov, 2025 | 3492.95 | - | 2381.15 | - | - |
| Tue 18 Nov, 2025 | 3492.95 | - | 2381.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 3440.15 | - | 2426.90 | - | - |
| Mon 24 Nov, 2025 | 3440.15 | - | 2426.90 | - | - |
| Fri 21 Nov, 2025 | 3440.15 | - | 2426.90 | - | - |
| Thu 20 Nov, 2025 | 3440.15 | - | 2426.90 | - | - |
| Wed 19 Nov, 2025 | 3440.15 | - | 2426.90 | - | - |
| Tue 18 Nov, 2025 | 3440.15 | - | 2426.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 3387.85 | - | 0.60 | -45.8% | - |
| Mon 24 Nov, 2025 | 3387.85 | - | 11.15 | 284.38% | - |
| Fri 21 Nov, 2025 | 3387.85 | - | 15.00 | 108.7% | - |
| Thu 20 Nov, 2025 | 3387.85 | - | 12.05 | - | - |
| Wed 19 Nov, 2025 | 3387.85 | - | 2473.15 | - | - |
| Tue 18 Nov, 2025 | 3387.85 | - | 2473.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 3336.10 | - | 2519.95 | - | - |
| Mon 24 Nov, 2025 | 3336.10 | - | 2519.95 | - | - |
| Fri 21 Nov, 2025 | 3336.10 | - | 2519.95 | - | - |
| Thu 20 Nov, 2025 | 3336.10 | - | 2519.95 | - | - |
| Wed 19 Nov, 2025 | 3336.10 | - | 2519.95 | - | - |
| Tue 18 Nov, 2025 | 3336.10 | - | 2519.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 3284.90 | - | 2567.25 | - | - |
| Mon 24 Nov, 2025 | 3284.90 | - | 2567.25 | - | - |
| Fri 21 Nov, 2025 | 3284.90 | - | 2567.25 | - | - |
| Thu 20 Nov, 2025 | 3284.90 | - | 2567.25 | - | - |
| Wed 19 Nov, 2025 | 3284.90 | - | 2567.25 | - | - |
| Tue 18 Nov, 2025 | 3284.90 | - | 2567.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 3234.25 | - | 2615.10 | - | - |
| Mon 24 Nov, 2025 | 3234.25 | - | 2615.10 | - | - |
| Fri 21 Nov, 2025 | 3234.25 | - | 2615.10 | - | - |
| Thu 20 Nov, 2025 | 3234.25 | - | 2615.10 | - | - |
| Wed 19 Nov, 2025 | 3234.25 | - | 2615.10 | - | - |
| Tue 18 Nov, 2025 | 3234.25 | - | 2615.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 3184.10 | - | 2663.50 | - | - |
| Mon 24 Nov, 2025 | 3184.10 | - | 2663.50 | - | - |
| Fri 21 Nov, 2025 | 3184.10 | - | 2663.50 | - | - |
| Thu 20 Nov, 2025 | 3184.10 | - | 2663.50 | - | - |
| Wed 19 Nov, 2025 | 3184.10 | - | 2663.50 | - | - |
| Tue 18 Nov, 2025 | 3184.10 | - | 2663.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 3134.50 | - | 2712.40 | - | - |
| Mon 24 Nov, 2025 | 3134.50 | - | 2712.40 | - | - |
| Fri 21 Nov, 2025 | 3134.50 | - | 2712.40 | - | - |
| Thu 20 Nov, 2025 | 3134.50 | - | 2712.40 | - | - |
| Wed 19 Nov, 2025 | 3134.50 | - | 2712.40 | - | - |
| Tue 18 Nov, 2025 | 3134.50 | - | 2712.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 3085.15 | - | 2761.60 | - | - |
| Mon 24 Nov, 2025 | 3085.15 | - | 2761.60 | - | - |
| Fri 21 Nov, 2025 | 3085.15 | - | 2761.60 | - | - |
| Thu 20 Nov, 2025 | 3085.15 | - | 2761.60 | - | - |
| Wed 19 Nov, 2025 | 3085.15 | - | 2761.60 | - | - |
| Tue 18 Nov, 2025 | 3085.15 | - | 2761.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 3036.65 | - | 2811.60 | - | - |
| Mon 24 Nov, 2025 | 3036.65 | - | 2811.60 | - | - |
| Fri 21 Nov, 2025 | 3036.65 | - | 2811.60 | - | - |
| Thu 20 Nov, 2025 | 3036.65 | - | 2811.60 | - | - |
| Wed 19 Nov, 2025 | 3036.65 | - | 2811.60 | - | - |
| Tue 18 Nov, 2025 | 3036.65 | - | 2811.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 2988.60 | - | 2862.10 | - | - |
| Mon 24 Nov, 2025 | 2988.60 | - | 2862.10 | - | - |
| Fri 21 Nov, 2025 | 2988.60 | - | 2862.10 | - | - |
| Thu 20 Nov, 2025 | 2988.60 | - | 2862.10 | - | - |
| Wed 19 Nov, 2025 | 2988.60 | - | 2862.10 | - | - |
| Tue 18 Nov, 2025 | 2988.60 | - | 2862.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 2941.10 | - | 2913.10 | - | - |
| Mon 24 Nov, 2025 | 2941.10 | - | 2913.10 | - | - |
| Fri 21 Nov, 2025 | 2941.10 | - | 2913.10 | - | - |
| Thu 20 Nov, 2025 | 2941.10 | - | 2913.10 | - | - |
| Wed 19 Nov, 2025 | 2941.10 | - | 2913.10 | - | - |
| Tue 18 Nov, 2025 | 2941.10 | - | 2913.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1088.15 | 8.33% | 0.70 | 15.75% | 11.31 |
| Mon 24 Nov, 2025 | 1087.65 | -7.69% | 39.80 | - | 10.58 |
| Fri 21 Nov, 2025 | 2029.90 | 8.33% | 2964.70 | - | - |
| Thu 20 Nov, 2025 | 2664.30 | -14.29% | 2964.70 | - | - |
| Wed 19 Nov, 2025 | 2499.95 | 0% | 2964.70 | - | - |
| Tue 18 Nov, 2025 | 2499.95 | 0% | 2964.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 2847.75 | - | 3016.75 | - | - |
| Mon 24 Nov, 2025 | 2847.75 | - | 3016.75 | - | - |
| Fri 21 Nov, 2025 | 2847.75 | - | 3016.75 | - | - |
| Thu 20 Nov, 2025 | 2847.75 | - | 3016.75 | - | - |
| Wed 19 Nov, 2025 | 2847.75 | - | 3016.75 | - | - |
| Tue 18 Nov, 2025 | 2847.75 | - | 3016.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 2801.80 | - | 3069.40 | - | - |
| Mon 24 Nov, 2025 | 2801.80 | - | 3069.40 | - | - |
| Fri 21 Nov, 2025 | 2801.80 | - | 3069.40 | - | - |
| Thu 20 Nov, 2025 | 2801.80 | - | 3069.40 | - | - |
| Wed 19 Nov, 2025 | 2801.80 | - | 3069.40 | - | - |
| Tue 18 Nov, 2025 | 2801.80 | - | 3069.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 2756.45 | - | 1.85 | 0% | - |
| Mon 24 Nov, 2025 | 2756.45 | - | 60.00 | - | - |
| Fri 21 Nov, 2025 | 2756.45 | - | 3122.50 | - | - |
| Thu 20 Nov, 2025 | 2756.45 | - | 3122.50 | - | - |
| Wed 19 Nov, 2025 | 2756.45 | - | 3122.50 | - | - |
| Tue 18 Nov, 2025 | 2756.45 | - | 3122.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 2711.55 | - | 3176.20 | - | - |
| Mon 24 Nov, 2025 | 2711.55 | - | 3176.20 | - | - |
| Fri 21 Nov, 2025 | 2711.55 | - | 3176.20 | - | - |
| Thu 20 Nov, 2025 | 2711.55 | - | 3176.20 | - | - |
| Wed 19 Nov, 2025 | 2711.55 | - | 3176.20 | - | - |
| Tue 18 Nov, 2025 | 2711.55 | - | 3176.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 654.60 | 583.33% | 0.90 | 69.23% | 2.15 |
| Mon 24 Nov, 2025 | 731.25 | 100% | 103.75 | - | 8.67 |
| Fri 21 Nov, 2025 | 2190.00 | 0% | 3230.35 | - | - |
| Thu 20 Nov, 2025 | 2190.00 | -25% | 3230.35 | - | - |
| Wed 19 Nov, 2025 | 2599.95 | 0% | 3230.35 | - | - |
| Tue 18 Nov, 2025 | 2599.95 | 0% | 3230.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 2623.40 | - | 3285.05 | - | - |
| Mon 24 Nov, 2025 | 2623.40 | - | 3285.05 | - | - |
| Fri 21 Nov, 2025 | 2623.40 | - | 3285.05 | - | - |
| Thu 20 Nov, 2025 | 2623.40 | - | 3285.05 | - | - |
| Wed 19 Nov, 2025 | 2623.40 | - | 3285.05 | - | - |
| Tue 18 Nov, 2025 | 2623.40 | - | 3285.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 2580.10 | - | 1.55 | 70% | - |
| Mon 24 Nov, 2025 | 2580.10 | - | 146.90 | - | - |
| Fri 21 Nov, 2025 | 2580.10 | - | 3340.25 | - | - |
| Thu 20 Nov, 2025 | 2580.10 | - | 3340.25 | - | - |
| Wed 19 Nov, 2025 | 2580.10 | - | 3340.25 | - | - |
| Tue 18 Nov, 2025 | 2580.10 | - | 3340.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 2537.30 | - | 3396.00 | - | - |
| Mon 24 Nov, 2025 | 2537.30 | - | 3396.00 | - | - |
| Fri 21 Nov, 2025 | 2537.30 | - | 3396.00 | - | - |
| Thu 20 Nov, 2025 | 2537.30 | - | 3396.00 | - | - |
| Wed 19 Nov, 2025 | 2537.30 | - | 3396.00 | - | - |
| Tue 18 Nov, 2025 | 2537.30 | - | 3396.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 200.00 | - | 3452.25 | - | - |
| Mon 24 Nov, 2025 | 2495.00 | - | 3452.25 | - | - |
| Fri 21 Nov, 2025 | 2495.00 | - | 3452.25 | - | - |
| Thu 20 Nov, 2025 | 2495.00 | - | 3452.25 | - | - |
| Wed 19 Nov, 2025 | 2495.00 | - | 3452.25 | - | - |
| Tue 18 Nov, 2025 | 2495.00 | - | 3452.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 156.60 | -7.26% | 4.20 | 113.08% | 3.97 |
| Mon 24 Nov, 2025 | 363.00 | 61.04% | 265.25 | -33.95% | 1.73 |
| Fri 21 Nov, 2025 | 882.50 | 175% | 145.35 | 25.58% | 4.21 |
| Thu 20 Nov, 2025 | 1600.00 | 0% | 54.25 | 214.63% | 9.21 |
| Wed 19 Nov, 2025 | 1600.00 | 0% | 100.00 | 13.89% | 2.93 |
| Tue 18 Nov, 2025 | 1886.45 | 0% | 122.25 | 56.52% | 2.57 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 70.70 | - | 2.90 | 14500% | 5.21 |
| Mon 24 Nov, 2025 | 2411.95 | - | 126.80 | -50% | - |
| Fri 21 Nov, 2025 | 2411.95 | - | 134.00 | 100% | - |
| Thu 20 Nov, 2025 | 2411.95 | - | 140.00 | 0% | - |
| Wed 19 Nov, 2025 | 2411.95 | - | 140.00 | 0% | - |
| Tue 18 Nov, 2025 | 2411.95 | - | 140.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 3.45 | 465.22% | 31.00 | 1800% | 0.15 |
| Mon 24 Nov, 2025 | 262.05 | - | 250.00 | - | 0.04 |
| Fri 21 Nov, 2025 | 2371.20 | - | 3624.00 | - | - |
| Thu 20 Nov, 2025 | 2371.20 | - | 3624.00 | - | - |
| Wed 19 Nov, 2025 | 2371.20 | - | 3624.00 | - | - |
| Tue 18 Nov, 2025 | 2371.20 | - | 3624.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1.45 | 127.78% | 148.50 | -44.44% | 0.06 |
| Mon 24 Nov, 2025 | 215.95 | - | 308.90 | -25% | 0.25 |
| Fri 21 Nov, 2025 | 2330.95 | - | 151.00 | 200% | - |
| Thu 20 Nov, 2025 | 2330.95 | - | 160.00 | 33.33% | - |
| Wed 19 Nov, 2025 | 2330.95 | - | 170.00 | 50% | - |
| Tue 18 Nov, 2025 | 2330.95 | - | 155.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1.85 | 2100% | 400.00 | 0% | 0.16 |
| Mon 24 Nov, 2025 | 210.45 | - | 477.65 | -50% | 3.5 |
| Fri 21 Nov, 2025 | 2291.20 | - | 162.10 | 0% | - |
| Thu 20 Nov, 2025 | 2291.20 | - | 162.10 | 0% | - |
| Wed 19 Nov, 2025 | 2291.20 | - | 162.10 | 100% | - |
| Tue 18 Nov, 2025 | 2291.20 | - | 167.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1.00 | 27.16% | 312.90 | -11.27% | 0.31 |
| Mon 24 Nov, 2025 | 137.60 | 326.32% | 517.85 | 5.97% | 0.44 |
| Fri 21 Nov, 2025 | 545.60 | 375% | 296.90 | -31.63% | 1.76 |
| Thu 20 Nov, 2025 | 1400.00 | 0% | 125.00 | 0% | 12.25 |
| Wed 19 Nov, 2025 | 1400.00 | 0% | 152.85 | 444.44% | 12.25 |
| Tue 18 Nov, 2025 | 1400.00 | 0% | 188.70 | - | 2.25 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1.00 | 60% | 362.00 | 0% | 0.25 |
| Mon 24 Nov, 2025 | 107.10 | - | 362.00 | -71.43% | 0.4 |
| Fri 21 Nov, 2025 | 2213.20 | - | 367.70 | 0% | - |
| Thu 20 Nov, 2025 | 2213.20 | - | 530.00 | 0% | - |
| Wed 19 Nov, 2025 | 2213.20 | - | 530.00 | 0% | - |
| Tue 18 Nov, 2025 | 2213.20 | - | 530.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1.80 | 13.64% | 436.00 | 0% | 0.04 |
| Mon 24 Nov, 2025 | 91.20 | 450% | 436.00 | - | 0.05 |
| Fri 21 Nov, 2025 | 474.65 | - | 280.00 | - | - |
| Thu 20 Nov, 2025 | 2174.95 | - | 3920.35 | - | - |
| Wed 19 Nov, 2025 | 2174.95 | - | 3920.35 | - | - |
| Tue 18 Nov, 2025 | 2174.95 | - | 3920.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 27.00 | 471.43% | 345.00 | 0% | 0.03 |
| Mon 24 Nov, 2025 | 67.40 | - | 345.00 | - | 0.14 |
| Fri 21 Nov, 2025 | 2137.20 | - | 3981.15 | - | - |
| Thu 20 Nov, 2025 | 2137.20 | - | 3981.15 | - | - |
| Wed 19 Nov, 2025 | 2137.20 | - | 3981.15 | - | - |
| Tue 18 Nov, 2025 | 2137.20 | - | 3981.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 106.00 | 0% | 563.50 | -20% | 0.29 |
| Mon 24 Nov, 2025 | 106.00 | - | 498.60 | -16.67% | 0.36 |
| Fri 21 Nov, 2025 | 2099.90 | - | 500.65 | 500% | - |
| Thu 20 Nov, 2025 | 2099.90 | - | 250.00 | 0% | - |
| Wed 19 Nov, 2025 | 2099.90 | - | 250.00 | 0% | - |
| Tue 18 Nov, 2025 | 2099.90 | - | 250.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.45 | -23.26% | 869.40 | -9.26% | 0.21 |
| Mon 24 Nov, 2025 | 39.15 | 157.26% | 951.00 | 1.89% | 0.18 |
| Fri 21 Nov, 2025 | 299.70 | 963.64% | 551.15 | 165% | 0.45 |
| Thu 20 Nov, 2025 | 855.95 | 120% | 190.00 | -9.09% | 1.82 |
| Wed 19 Nov, 2025 | 966.00 | -16.67% | 282.95 | -8.33% | 4.4 |
| Tue 18 Nov, 2025 | 1100.00 | -33.33% | 255.30 | -17.24% | 4 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.30 | -74.29% | 4166.35 | - | - |
| Mon 24 Nov, 2025 | 45.50 | - | 4166.35 | - | - |
| Fri 21 Nov, 2025 | 747.35 | - | 4166.35 | - | - |
| Thu 20 Nov, 2025 | 747.35 | - | 4166.35 | - | - |
| Wed 19 Nov, 2025 | 747.35 | - | 4166.35 | - | - |
| Tue 18 Nov, 2025 | 747.35 | - | 4166.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.05 | - | 900.00 | 0% | - |
| Mon 24 Nov, 2025 | 1991.00 | - | 1495.00 | 0% | - |
| Fri 21 Nov, 2025 | 1991.00 | - | 1495.00 | 0% | - |
| Thu 20 Nov, 2025 | 1991.00 | - | 1495.00 | 0% | - |
| Wed 19 Nov, 2025 | 1991.00 | - | 1495.00 | 0% | - |
| Tue 18 Nov, 2025 | 1991.00 | - | 1495.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1103.60 | - | 319.90 | 0% | - |
| Mon 24 Nov, 2025 | 1103.60 | - | 319.90 | 0% | - |
| Fri 21 Nov, 2025 | 1103.60 | - | 319.90 | 0% | - |
| Thu 20 Nov, 2025 | 1103.60 | - | 319.90 | -9.09% | - |
| Wed 19 Nov, 2025 | 1103.60 | - | 373.40 | -8.33% | - |
| Tue 18 Nov, 2025 | 1103.60 | - | 409.90 | -7.69% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1920.80 | - | 1260.00 | 200% | - |
| Mon 24 Nov, 2025 | 1920.80 | - | 1200.00 | 0% | - |
| Fri 21 Nov, 2025 | 1920.80 | - | 368.55 | 100% | - |
| Thu 20 Nov, 2025 | 1920.80 | - | 438.80 | 0% | - |
| Wed 19 Nov, 2025 | 1920.80 | - | 438.80 | 0% | - |
| Tue 18 Nov, 2025 | 1920.80 | - | 438.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.90 | 34.85% | 1500.00 | -10% | 0.17 |
| Mon 24 Nov, 2025 | 14.35 | 132.94% | 950.00 | -3.85% | 0.25 |
| Fri 21 Nov, 2025 | 142.65 | 102.38% | 923.75 | -3.7% | 0.61 |
| Thu 20 Nov, 2025 | 495.25 | -28.81% | 400.00 | 5.88% | 1.29 |
| Wed 19 Nov, 2025 | 633.70 | 110.71% | 480.20 | 54.55% | 0.86 |
| Tue 18 Nov, 2025 | 652.65 | 86.67% | 455.00 | 37.5% | 1.18 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1.95 | -69.23% | 1100.00 | 0% | 1.25 |
| Mon 24 Nov, 2025 | 9.70 | -7.14% | 1100.00 | 0% | 0.38 |
| Fri 21 Nov, 2025 | 159.95 | 55.56% | 422.55 | 0% | 0.36 |
| Thu 20 Nov, 2025 | 450.20 | 28.57% | 422.55 | -16.67% | 0.56 |
| Wed 19 Nov, 2025 | 480.30 | 133.33% | 499.95 | 50% | 0.86 |
| Tue 18 Nov, 2025 | 963.85 | 0% | 950.00 | 0% | 1.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.70 | -25% | 762.45 | 0% | 0.04 |
| Mon 24 Nov, 2025 | 14.40 | -3.23% | 762.45 | 0% | 0.03 |
| Fri 21 Nov, 2025 | 117.10 | 313.33% | 762.45 | -60% | 0.03 |
| Thu 20 Nov, 2025 | 397.10 | -37.5% | 594.95 | 400% | 0.33 |
| Wed 19 Nov, 2025 | 497.75 | 500% | 600.00 | - | 0.04 |
| Tue 18 Nov, 2025 | 699.35 | 0% | 600.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 16.00 | 0% | 420.55 | 0% | 1 |
| Mon 24 Nov, 2025 | 16.00 | -64.29% | 420.55 | 0% | 1 |
| Fri 21 Nov, 2025 | 94.00 | 180% | 420.55 | 0% | 0.36 |
| Thu 20 Nov, 2025 | 460.00 | 25% | 420.55 | -28.57% | 1 |
| Wed 19 Nov, 2025 | 462.75 | 100% | 585.00 | -12.5% | 1.75 |
| Tue 18 Nov, 2025 | 584.70 | 0% | 535.60 | 100% | 4 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.10 | -30% | 960.00 | 0% | 0.29 |
| Mon 24 Nov, 2025 | 10.10 | -4.76% | 960.00 | 0% | 0.2 |
| Fri 21 Nov, 2025 | 110.00 | -4.55% | 960.00 | 0% | 0.19 |
| Thu 20 Nov, 2025 | 379.00 | 266.67% | 511.65 | -33.33% | 0.18 |
| Wed 19 Nov, 2025 | 410.00 | 0% | 750.00 | 50% | 1 |
| Tue 18 Nov, 2025 | 582.60 | 50% | 546.00 | 0% | 0.67 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1.30 | -26.57% | 1988.80 | -33.33% | 0.14 |
| Mon 24 Nov, 2025 | 7.35 | 85.62% | 1488.00 | -6.67% | 0.15 |
| Fri 21 Nov, 2025 | 67.30 | 102.78% | 1389.90 | -31.82% | 0.31 |
| Thu 20 Nov, 2025 | 279.50 | -7.69% | 708.60 | -23.26% | 0.92 |
| Wed 19 Nov, 2025 | 380.65 | 8.33% | 662.45 | 7.5% | 1.1 |
| Tue 18 Nov, 2025 | 432.55 | -37.93% | 758.00 | -6.98% | 1.11 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 372.15 | 0% | 748.00 | 0% | 0.6 |
| Mon 24 Nov, 2025 | 372.15 | 0% | 748.00 | 0% | 0.6 |
| Fri 21 Nov, 2025 | 372.15 | 0% | 748.00 | 0% | 0.6 |
| Thu 20 Nov, 2025 | 372.15 | -16.67% | 748.00 | -40% | 0.6 |
| Wed 19 Nov, 2025 | 595.75 | 0% | 750.00 | -16.67% | 0.83 |
| Tue 18 Nov, 2025 | 595.75 | 200% | 760.00 | 0% | 1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 6.05 | 0% | 844.90 | - | - |
| Mon 24 Nov, 2025 | 6.05 | -80% | 844.90 | - | - |
| Fri 21 Nov, 2025 | 600.00 | 0% | 844.90 | - | - |
| Thu 20 Nov, 2025 | 600.00 | 0% | 844.90 | - | - |
| Wed 19 Nov, 2025 | 600.00 | 0% | 825.00 | 0% | - |
| Tue 18 Nov, 2025 | 600.00 | 0% | 800.00 | 0% | 0.1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 674.90 | 0% | 4949.70 | - | - |
| Mon 24 Nov, 2025 | 674.90 | 0% | 4949.70 | - | - |
| Fri 21 Nov, 2025 | 674.90 | 0% | 4949.70 | - | - |
| Thu 20 Nov, 2025 | 674.90 | 0% | 4949.70 | - | - |
| Wed 19 Nov, 2025 | 674.90 | 0% | 4949.70 | - | - |
| Tue 18 Nov, 2025 | 674.90 | 0% | 4949.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 10.00 | 8% | 790.00 | - | - |
| Mon 24 Nov, 2025 | 11.10 | 733.33% | 790.00 | - | - |
| Fri 21 Nov, 2025 | 744.95 | 0% | 790.00 | - | - |
| Thu 20 Nov, 2025 | 744.95 | 0% | 790.00 | - | - |
| Wed 19 Nov, 2025 | 744.95 | 0% | 790.00 | - | - |
| Tue 18 Nov, 2025 | 744.95 | 0% | 790.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.40 | -24.29% | 2053.00 | 0% | 0.03 |
| Mon 24 Nov, 2025 | 4.50 | -11.39% | 998.65 | 0% | 0.02 |
| Fri 21 Nov, 2025 | 27.10 | 160.44% | 998.65 | 0% | 0.02 |
| Thu 20 Nov, 2025 | 147.35 | 15.19% | 998.65 | 0% | 0.04 |
| Wed 19 Nov, 2025 | 216.80 | 29.51% | 998.65 | 0% | 0.05 |
| Tue 18 Nov, 2025 | 279.40 | 8.93% | 998.65 | 0% | 0.07 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1538.40 | - | 5155.75 | - | - |
| Mon 24 Nov, 2025 | 1538.40 | - | 5155.75 | - | - |
| Fri 21 Nov, 2025 | 1538.40 | - | 5155.75 | - | - |
| Thu 20 Nov, 2025 | 1538.40 | - | 5155.75 | - | - |
| Wed 19 Nov, 2025 | 1538.40 | - | 5155.75 | - | - |
| Tue 18 Nov, 2025 | 1538.40 | - | 5155.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 2.00 | 33.33% | 5225.30 | - | - |
| Mon 24 Nov, 2025 | 10.80 | -25% | 5225.30 | - | - |
| Fri 21 Nov, 2025 | 384.95 | 0% | 5225.30 | - | - |
| Thu 20 Nov, 2025 | 384.95 | 0% | 5225.30 | - | - |
| Wed 19 Nov, 2025 | 384.95 | 0% | 5225.30 | - | - |
| Tue 18 Nov, 2025 | 384.95 | 0% | 5225.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 3.10 | 0% | 5295.30 | - | - |
| Mon 24 Nov, 2025 | 3.10 | -25% | 5295.30 | - | - |
| Fri 21 Nov, 2025 | 18.50 | -11.11% | 5295.30 | - | - |
| Thu 20 Nov, 2025 | 109.80 | 0% | 5295.30 | - | - |
| Wed 19 Nov, 2025 | 145.80 | 28.57% | 5295.30 | - | - |
| Tue 18 Nov, 2025 | 242.85 | 16.67% | 5295.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 6.15 | 0% | 5365.70 | - | - |
| Mon 24 Nov, 2025 | 6.15 | 27.27% | 5365.70 | - | - |
| Fri 21 Nov, 2025 | 13.25 | -15.38% | 5365.70 | - | - |
| Thu 20 Nov, 2025 | 125.00 | 0% | 5365.70 | - | - |
| Wed 19 Nov, 2025 | 143.00 | 30% | 5365.70 | - | - |
| Tue 18 Nov, 2025 | 384.75 | 0% | 5365.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.60 | -37.31% | 5436.55 | - | - |
| Mon 24 Nov, 2025 | 4.80 | -12.99% | 5436.55 | - | - |
| Fri 21 Nov, 2025 | 13.20 | 87.8% | 5436.55 | - | - |
| Thu 20 Nov, 2025 | 79.00 | -1.6% | 5436.55 | - | - |
| Wed 19 Nov, 2025 | 118.45 | 14.68% | 5436.55 | - | - |
| Tue 18 Nov, 2025 | 156.55 | -0.91% | 5436.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 3.85 | -25% | 5507.80 | - | - |
| Mon 24 Nov, 2025 | 4.80 | 0% | 5507.80 | - | - |
| Fri 21 Nov, 2025 | 252.50 | 0% | 5507.80 | - | - |
| Thu 20 Nov, 2025 | 252.50 | 0% | 5507.80 | - | - |
| Wed 19 Nov, 2025 | 252.50 | 0% | 5507.80 | - | - |
| Tue 18 Nov, 2025 | 252.50 | 100% | 5507.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 308.35 | 0% | 5579.45 | - | - |
| Mon 24 Nov, 2025 | 308.35 | 0% | 5579.45 | - | - |
| Fri 21 Nov, 2025 | 308.35 | 0% | 5579.45 | - | - |
| Thu 20 Nov, 2025 | 308.35 | 0% | 5579.45 | - | - |
| Wed 19 Nov, 2025 | 308.35 | 0% | 5579.45 | - | - |
| Tue 18 Nov, 2025 | 308.35 | 0% | 5579.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 31.65 | 0% | 5651.55 | - | - |
| Mon 24 Nov, 2025 | 31.65 | 0% | 5651.55 | - | - |
| Fri 21 Nov, 2025 | 31.65 | 0% | 5651.55 | - | - |
| Thu 20 Nov, 2025 | 100.70 | 0% | 5651.55 | - | - |
| Wed 19 Nov, 2025 | 100.70 | 13.33% | 5651.55 | - | - |
| Tue 18 Nov, 2025 | 265.00 | 0% | 5651.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 268.40 | 0% | 5724.05 | - | - |
| Mon 24 Nov, 2025 | 268.40 | 0% | 5724.05 | - | - |
| Fri 21 Nov, 2025 | 268.40 | 0% | 5724.05 | - | - |
| Thu 20 Nov, 2025 | 268.40 | 0% | 5724.05 | - | - |
| Wed 19 Nov, 2025 | 268.40 | 0% | 5724.05 | - | - |
| Tue 18 Nov, 2025 | 268.40 | 0% | 5724.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.50 | 229.82% | 5796.95 | - | - |
| Mon 24 Nov, 2025 | 3.05 | -39.36% | 5796.95 | - | - |
| Fri 21 Nov, 2025 | 8.15 | 9.3% | 5796.95 | - | - |
| Thu 20 Nov, 2025 | 38.30 | 65.38% | 5796.95 | - | - |
| Wed 19 Nov, 2025 | 67.45 | 40.54% | 5796.95 | - | - |
| Tue 18 Nov, 2025 | 95.60 | 8.82% | 5796.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1267.60 | - | 5870.20 | - | - |
| Mon 24 Nov, 2025 | 1267.60 | - | 5870.20 | - | - |
| Fri 21 Nov, 2025 | 1267.60 | - | 5870.20 | - | - |
| Thu 20 Nov, 2025 | 1267.60 | - | 5870.20 | - | - |
| Wed 19 Nov, 2025 | 1267.60 | - | 5870.20 | - | - |
| Tue 18 Nov, 2025 | 1267.60 | - | 5870.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1245.80 | - | 5946.90 | - | - |
| Mon 24 Nov, 2025 | 1245.80 | - | 5946.90 | - | - |
| Fri 21 Nov, 2025 | 1245.80 | - | 5946.90 | - | - |
| Thu 20 Nov, 2025 | 1245.80 | - | 5946.90 | - | - |
| Wed 19 Nov, 2025 | 1245.80 | - | 5946.90 | - | - |
| Tue 18 Nov, 2025 | 1245.80 | - | 5946.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1221.50 | - | 6021.15 | - | - |
| Mon 24 Nov, 2025 | 1221.50 | - | 6021.15 | - | - |
| Fri 21 Nov, 2025 | 1221.50 | - | 6021.15 | - | - |
| Thu 20 Nov, 2025 | 1221.50 | - | 6021.15 | - | - |
| Wed 19 Nov, 2025 | 1221.50 | - | 6021.15 | - | - |
| Tue 18 Nov, 2025 | 1221.50 | - | 6021.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1197.55 | - | 2700.00 | 0% | - |
| Mon 24 Nov, 2025 | 1197.55 | - | 2700.00 | 0% | - |
| Fri 21 Nov, 2025 | 1197.55 | - | 2700.00 | 0% | - |
| Thu 20 Nov, 2025 | 1197.55 | - | 2700.00 | 0% | - |
| Wed 19 Nov, 2025 | 1197.55 | - | 2700.00 | 0% | - |
| Tue 18 Nov, 2025 | 1197.55 | - | 2700.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.40 | 0% | 6170.70 | - | - |
| Mon 24 Nov, 2025 | 3.05 | -25.19% | 6170.70 | - | - |
| Fri 21 Nov, 2025 | 8.45 | -9.4% | 6170.70 | - | - |
| Thu 20 Nov, 2025 | 24.50 | 47.52% | 6170.70 | - | - |
| Wed 19 Nov, 2025 | 39.10 | 50.75% | 6170.70 | - | - |
| Tue 18 Nov, 2025 | 64.50 | 4.69% | 6170.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1150.85 | - | 6246.10 | - | - |
| Mon 24 Nov, 2025 | 1150.85 | - | 6246.10 | - | - |
| Fri 21 Nov, 2025 | 1150.85 | - | 6246.10 | - | - |
| Thu 20 Nov, 2025 | 1150.85 | - | 6246.10 | - | - |
| Wed 19 Nov, 2025 | 1150.85 | - | 6246.10 | - | - |
| Tue 18 Nov, 2025 | 1150.85 | - | 6246.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1128.10 | - | 6321.85 | - | - |
| Mon 24 Nov, 2025 | 1128.10 | - | 6321.85 | - | - |
| Fri 21 Nov, 2025 | 1128.10 | - | 6321.85 | - | - |
| Thu 20 Nov, 2025 | 1128.10 | - | 6321.85 | - | - |
| Wed 19 Nov, 2025 | 1128.10 | - | 6321.85 | - | - |
| Tue 18 Nov, 2025 | 1128.10 | - | 6321.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1105.70 | - | 6397.95 | - | - |
| Mon 24 Nov, 2025 | 1105.70 | - | 6397.95 | - | - |
| Fri 21 Nov, 2025 | 1105.70 | - | 6397.95 | - | - |
| Thu 20 Nov, 2025 | 1105.70 | - | 6397.95 | - | - |
| Wed 19 Nov, 2025 | 1105.70 | - | 6397.95 | - | - |
| Tue 18 Nov, 2025 | 1105.70 | - | 6397.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1083.65 | - | 6474.45 | - | - |
| Mon 24 Nov, 2025 | 1083.65 | - | 6474.45 | - | - |
| Fri 21 Nov, 2025 | 1083.65 | - | 6474.45 | - | - |
| Thu 20 Nov, 2025 | 1083.65 | - | 6474.45 | - | - |
| Wed 19 Nov, 2025 | 1083.65 | - | 6474.45 | - | - |
| Tue 18 Nov, 2025 | 1083.65 | - | 6474.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1062.00 | - | 6551.30 | - | - |
| Mon 24 Nov, 2025 | 1062.00 | - | 6551.30 | - | - |
| Fri 21 Nov, 2025 | 1062.00 | - | 6551.30 | - | - |
| Thu 20 Nov, 2025 | 1062.00 | - | 6551.30 | - | - |
| Wed 19 Nov, 2025 | 1062.00 | - | 6551.30 | - | - |
| Tue 18 Nov, 2025 | 1062.00 | - | 6551.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1037.85 | - | 6625.70 | - | - |
| Mon 24 Nov, 2025 | 1037.85 | - | 6625.70 | - | - |
| Fri 21 Nov, 2025 | 1037.85 | - | 6625.70 | - | - |
| Thu 20 Nov, 2025 | 1037.85 | - | 6625.70 | - | - |
| Wed 19 Nov, 2025 | 1037.85 | - | 6625.70 | - | - |
| Tue 18 Nov, 2025 | 1037.85 | - | 6625.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1016.80 | - | 6703.15 | - | - |
| Mon 24 Nov, 2025 | 1016.80 | - | 6703.15 | - | - |
| Fri 21 Nov, 2025 | 1016.80 | - | 6703.15 | - | - |
| Thu 20 Nov, 2025 | 1016.80 | - | 6703.15 | - | - |
| Wed 19 Nov, 2025 | 1016.80 | - | 6703.15 | - | - |
| Tue 18 Nov, 2025 | 1016.80 | - | 6703.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 996.10 | - | 6780.95 | - | - |
| Mon 24 Nov, 2025 | 996.10 | - | 6780.95 | - | - |
| Fri 21 Nov, 2025 | 996.10 | - | 6780.95 | - | - |
| Thu 20 Nov, 2025 | 996.10 | - | 6780.95 | - | - |
| Wed 19 Nov, 2025 | 996.10 | - | 6780.95 | - | - |
| Tue 18 Nov, 2025 | 996.10 | - | 6780.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 975.70 | - | 6859.10 | - | - |
| Mon 24 Nov, 2025 | 975.70 | - | 6859.10 | - | - |
| Fri 21 Nov, 2025 | 975.70 | - | 6859.10 | - | - |
| Thu 20 Nov, 2025 | 975.70 | - | 6859.10 | - | - |
| Wed 19 Nov, 2025 | 975.70 | - | 6859.10 | - | - |
| Tue 18 Nov, 2025 | 975.70 | - | 6859.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.55 | -34.29% | 6937.60 | - | - |
| Mon 24 Nov, 2025 | 1.45 | -38.6% | 6937.60 | - | - |
| Fri 21 Nov, 2025 | 3.40 | -3.39% | 6937.60 | - | - |
| Thu 20 Nov, 2025 | 8.70 | -54.26% | 6937.60 | - | - |
| Wed 19 Nov, 2025 | 19.80 | 0.78% | 6937.60 | - | - |
| Tue 18 Nov, 2025 | 31.00 | -0.78% | 6937.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 936.00 | - | 7016.45 | - | - |
| Mon 24 Nov, 2025 | 936.00 | - | 7016.45 | - | - |
| Fri 21 Nov, 2025 | 936.00 | - | 7016.45 | - | - |
| Thu 20 Nov, 2025 | 936.00 | - | 7016.45 | - | - |
| Wed 19 Nov, 2025 | 936.00 | - | 7016.45 | - | - |
| Tue 18 Nov, 2025 | 936.00 | - | 7016.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 916.65 | - | 7095.60 | - | - |
| Mon 24 Nov, 2025 | 916.65 | - | 7095.60 | - | - |
| Fri 21 Nov, 2025 | 916.65 | - | 7095.60 | - | - |
| Thu 20 Nov, 2025 | 916.65 | - | 7095.60 | - | - |
| Wed 19 Nov, 2025 | 916.65 | - | 7095.60 | - | - |
| Tue 18 Nov, 2025 | 916.65 | - | 7095.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 897.60 | - | 7175.10 | - | - |
| Mon 24 Nov, 2025 | 897.60 | - | 7175.10 | - | - |
| Fri 21 Nov, 2025 | 897.60 | - | 7175.10 | - | - |
| Thu 20 Nov, 2025 | 897.60 | - | 7175.10 | - | - |
| Wed 19 Nov, 2025 | 897.60 | - | 7175.10 | - | - |
| Tue 18 Nov, 2025 | 897.60 | - | 7175.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 878.90 | - | 7254.95 | - | - |
| Mon 24 Nov, 2025 | 878.90 | - | 7254.95 | - | - |
| Fri 21 Nov, 2025 | 878.90 | - | 7254.95 | - | - |
| Thu 20 Nov, 2025 | 878.90 | - | 7254.95 | - | - |
| Wed 19 Nov, 2025 | 878.90 | - | 7254.95 | - | - |
| Tue 18 Nov, 2025 | 878.90 | - | 7254.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 860.55 | - | 7335.10 | - | - |
| Mon 24 Nov, 2025 | 860.55 | - | 7335.10 | - | - |
| Fri 21 Nov, 2025 | 860.55 | - | 7335.10 | - | - |
| Thu 20 Nov, 2025 | 860.55 | - | 7335.10 | - | - |
| Wed 19 Nov, 2025 | 860.55 | - | 7335.10 | - | - |
| Tue 18 Nov, 2025 | 860.55 | - | 7335.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 842.50 | - | 7415.60 | - | - |
| Mon 24 Nov, 2025 | 842.50 | - | 7415.60 | - | - |
| Fri 21 Nov, 2025 | 842.50 | - | 7415.60 | - | - |
| Thu 20 Nov, 2025 | 842.50 | - | 7415.60 | - | - |
| Wed 19 Nov, 2025 | 842.50 | - | 7415.60 | - | - |
| Tue 18 Nov, 2025 | 842.50 | - | 7415.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 824.75 | - | 7496.35 | - | - |
| Mon 24 Nov, 2025 | 824.75 | - | 7496.35 | - | - |
| Fri 21 Nov, 2025 | 824.75 | - | 7496.35 | - | - |
| Thu 20 Nov, 2025 | 824.75 | - | 7496.35 | - | - |
| Wed 19 Nov, 2025 | 824.75 | - | 7496.35 | - | - |
| Tue 18 Nov, 2025 | 824.75 | - | 7496.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 807.35 | - | 7577.50 | - | - |
| Mon 24 Nov, 2025 | 807.35 | - | 7577.50 | - | - |
| Fri 21 Nov, 2025 | 807.35 | - | 7577.50 | - | - |
| Thu 20 Nov, 2025 | 807.35 | - | 7577.50 | - | - |
| Wed 19 Nov, 2025 | 807.35 | - | 7577.50 | - | - |
| Tue 18 Nov, 2025 | 807.35 | - | 7577.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 790.25 | - | 7658.90 | - | - |
| Mon 24 Nov, 2025 | 790.25 | - | 7658.90 | - | - |
| Fri 21 Nov, 2025 | 790.25 | - | 7658.90 | - | - |
| Thu 20 Nov, 2025 | 790.25 | - | 7658.90 | - | - |
| Wed 19 Nov, 2025 | 790.25 | - | 7658.90 | - | - |
| Tue 18 Nov, 2025 | 790.25 | - | 7658.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 773.45 | - | 7740.60 | - | - |
| Mon 24 Nov, 2025 | 773.45 | - | 7740.60 | - | - |
| Fri 21 Nov, 2025 | 773.45 | - | 7740.60 | - | - |
| Thu 20 Nov, 2025 | 773.45 | - | 7740.60 | - | - |
| Wed 19 Nov, 2025 | 773.45 | - | 7740.60 | - | - |
| Tue 18 Nov, 2025 | 773.45 | - | 7740.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 756.95 | - | 7822.60 | - | - |
| Mon 24 Nov, 2025 | 756.95 | - | 7822.60 | - | - |
| Fri 21 Nov, 2025 | 756.95 | - | 7822.60 | - | - |
| Thu 20 Nov, 2025 | 756.95 | - | 7822.60 | - | - |
| Wed 19 Nov, 2025 | 756.95 | - | 7822.60 | - | - |
| Tue 18 Nov, 2025 | 756.95 | - | 7822.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 740.70 | - | 7904.95 | - | - |
| Mon 24 Nov, 2025 | 740.70 | - | 7904.95 | - | - |
| Fri 21 Nov, 2025 | 740.70 | - | 7904.95 | - | - |
| Thu 20 Nov, 2025 | 740.70 | - | 7904.95 | - | - |
| Wed 19 Nov, 2025 | 740.70 | - | 7904.95 | - | - |
| Tue 18 Nov, 2025 | 740.70 | - | 7904.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 724.80 | - | 7987.55 | - | - |
| Mon 24 Nov, 2025 | 724.80 | - | 7987.55 | - | - |
| Fri 21 Nov, 2025 | 724.80 | - | 7987.55 | - | - |
| Thu 20 Nov, 2025 | 724.80 | - | 7987.55 | - | - |
| Wed 19 Nov, 2025 | 724.80 | - | 7987.55 | - | - |
| Tue 18 Nov, 2025 | 724.80 | - | 7987.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 709.15 | - | 8070.45 | - | - |
| Mon 24 Nov, 2025 | 709.15 | - | 8070.45 | - | - |
| Fri 21 Nov, 2025 | 709.15 | - | 8070.45 | - | - |
| Thu 20 Nov, 2025 | 709.15 | - | 8070.45 | - | - |
| Wed 19 Nov, 2025 | 709.15 | - | 8070.45 | - | - |
| Tue 18 Nov, 2025 | 709.15 | - | 8070.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 693.85 | - | 8153.60 | - | - |
| Mon 24 Nov, 2025 | 693.85 | - | 8153.60 | - | - |
| Fri 21 Nov, 2025 | 693.85 | - | 8153.60 | - | - |
| Thu 20 Nov, 2025 | 693.85 | - | 8153.60 | - | - |
| Wed 19 Nov, 2025 | 693.85 | - | 8153.60 | - | - |
| Tue 18 Nov, 2025 | 693.85 | - | 8153.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 621.25 | - | 8573.65 | - | - |
| Mon 24 Nov, 2025 | 621.25 | - | 8573.65 | - | - |
| Fri 21 Nov, 2025 | 621.25 | - | 8573.65 | - | - |
| Thu 20 Nov, 2025 | 621.25 | - | 8573.65 | - | - |
| Wed 19 Nov, 2025 | 621.25 | - | 8573.65 | - | - |
| Tue 18 Nov, 2025 | 621.25 | - | 8573.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 555.25 | - | 9000.25 | - | - |
| Mon 24 Nov, 2025 | 555.25 | - | 9000.25 | - | - |
| Fri 21 Nov, 2025 | 555.25 | - | 9000.25 | - | - |
| Thu 20 Nov, 2025 | 555.25 | - | 9000.25 | - | - |
| Wed 19 Nov, 2025 | 555.25 | - | 9000.25 | - | - |
| Tue 18 Nov, 2025 | 555.25 | - | 9000.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 495.30 | - | 9432.95 | - | - |
| Mon 24 Nov, 2025 | 495.30 | - | 9432.95 | - | - |
| Fri 21 Nov, 2025 | 495.30 | - | 9432.95 | - | - |
| Thu 20 Nov, 2025 | 495.30 | - | 9432.95 | - | - |
| Wed 19 Nov, 2025 | 495.30 | - | 9432.95 | - | - |
| Tue 18 Nov, 2025 | 495.30 | - | 9432.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 441.05 | - | 9871.30 | - | - |
| Mon 24 Nov, 2025 | 441.05 | - | 9871.30 | - | - |
| Fri 21 Nov, 2025 | 441.05 | - | 9871.30 | - | - |
| Thu 20 Nov, 2025 | 441.05 | - | 9871.30 | - | - |
| Wed 19 Nov, 2025 | 441.05 | - | 9871.30 | - | - |
| Tue 18 Nov, 2025 | 441.05 | - | 9871.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 392.05 | - | 10314.90 | - | - |
| Mon 24 Nov, 2025 | 392.05 | - | 10314.90 | - | - |
| Fri 21 Nov, 2025 | 392.05 | - | 10314.90 | - | - |
| Thu 20 Nov, 2025 | 392.05 | - | 10314.90 | - | - |
| Wed 19 Nov, 2025 | 392.05 | - | 10314.90 | - | - |
| Tue 18 Nov, 2025 | 392.05 | - | 10314.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 347.80 | - | 10763.30 | - | - |
| Mon 24 Nov, 2025 | 347.80 | - | 10763.30 | - | - |
| Fri 21 Nov, 2025 | 347.80 | - | 10763.30 | - | - |
| Thu 20 Nov, 2025 | 347.80 | - | 10763.30 | - | - |
| Wed 19 Nov, 2025 | 347.80 | - | 10763.30 | - | - |
| Tue 18 Nov, 2025 | 347.80 | - | 10763.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 308.05 | - | 11216.15 | - | - |
| Mon 24 Nov, 2025 | 308.05 | - | 11216.15 | - | - |
| Fri 21 Nov, 2025 | 308.05 | - | 11216.15 | - | - |
| Thu 20 Nov, 2025 | 308.05 | - | 11216.15 | - | - |
| Wed 19 Nov, 2025 | 308.05 | - | 11216.15 | - | - |
| Tue 18 Nov, 2025 | 308.05 | - | 11216.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 272.35 | - | 11673.10 | - | - |
| Mon 24 Nov, 2025 | 272.35 | - | 11673.10 | - | - |
| Fri 21 Nov, 2025 | 272.35 | - | 11673.10 | - | - |
| Thu 20 Nov, 2025 | 272.35 | - | 11673.10 | - | - |
| Wed 19 Nov, 2025 | 272.35 | - | 11673.10 | - | - |
| Tue 18 Nov, 2025 | 272.35 | - | 11673.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 240.35 | - | 12133.70 | - | - |
| Mon 24 Nov, 2025 | 240.35 | - | 12133.70 | - | - |
| Fri 21 Nov, 2025 | 240.35 | - | 12133.70 | - | - |
| Thu 20 Nov, 2025 | 240.35 | - | 12133.70 | - | - |
| Wed 19 Nov, 2025 | 240.35 | - | 12133.70 | - | - |
| Tue 18 Nov, 2025 | 240.35 | - | 12133.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 211.75 | - | 12597.75 | - | - |
| Mon 24 Nov, 2025 | 211.75 | - | 12597.75 | - | - |
| Fri 21 Nov, 2025 | 211.75 | - | 12597.75 | - | - |
| Thu 20 Nov, 2025 | 211.75 | - | 12597.75 | - | - |
| Wed 19 Nov, 2025 | 211.75 | - | 12597.75 | - | - |
| Tue 18 Nov, 2025 | 211.75 | - | 12597.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 186.25 | - | 13064.85 | - | - |
| Mon 24 Nov, 2025 | 186.25 | - | 13064.85 | - | - |
| Fri 21 Nov, 2025 | 186.25 | - | 13064.85 | - | - |
| Thu 20 Nov, 2025 | 186.25 | - | 13064.85 | - | - |
| Wed 19 Nov, 2025 | 186.25 | - | 13064.85 | - | - |
| Tue 18 Nov, 2025 | 186.25 | - | 13064.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 163.55 | - | 13534.75 | - | - |
| Mon 24 Nov, 2025 | 163.55 | - | 13534.75 | - | - |
| Fri 21 Nov, 2025 | 163.55 | - | 13534.75 | - | - |
| Thu 20 Nov, 2025 | 163.55 | - | 13534.75 | - | - |
| Wed 19 Nov, 2025 | 163.55 | - | 13534.75 | - | - |
| Tue 18 Nov, 2025 | 163.55 | - | 13534.75 | - | - |
NIFTYNXT50 options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Videos related to: NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
![NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
Munafa Stock Market Course + Intraday & FNO calls 
![NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
