FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

FINNIFTY Call Put options target price & charts for

FINNIFTY - Share trades in NSE

Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 65

  FINNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for FINNIFTY

FINNIFTY Expiry as on: 29 May, 2025. View: 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

FINNIFTY SPOT Price: as on 25 Apr, 2025

(FINNIFTY) target & price

FINNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 26500 27000 29500 These will serve as resistance

Maximum PUT writing has been for strikes: 26500 25000 26000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 26600 26300 26000 26500

Put to Call Ratio (PCR) has decreased for strikes: 26700 24500 26500 26000

FINNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 20253565.70-37.70--
Tue 22 Apr, 20253565.70-37.70--
Mon 21 Apr, 20253565.70-37.70--
Thu 17 Apr, 20253565.70-37.70--
Wed 16 Apr, 20253565.70-37.70--
Tue 15 Apr, 20253565.70-37.70--
Fri 11 Apr, 20253565.70-37.70--
Wed 09 Apr, 20253565.70-37.70--
Tue 08 Apr, 20253565.70-37.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 20253106.05-69.20--
Tue 22 Apr, 20253106.05-69.20--
Mon 21 Apr, 20253106.05-69.20--
Thu 17 Apr, 20253106.05-69.20--
Wed 16 Apr, 20253106.05-69.20--
Tue 15 Apr, 20253106.05-69.20--
Fri 11 Apr, 20253106.05-69.20--
Wed 09 Apr, 20253106.05-69.20--
Tue 08 Apr, 20253106.05-69.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 20252664.95-119.25--
Tue 22 Apr, 20252664.95-119.25--
Mon 21 Apr, 20252664.95-119.25--
Thu 17 Apr, 20252664.95-119.25--
Wed 16 Apr, 20252664.95-119.25--
Tue 15 Apr, 20252664.95-119.25--
Fri 11 Apr, 20252664.95-119.25--
Wed 09 Apr, 20252664.95-119.25--
Tue 08 Apr, 20252664.95-119.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 20252579.50-132.05--
Tue 22 Apr, 20252579.50-132.05--
Mon 21 Apr, 20252579.50-132.05--
Thu 17 Apr, 20252579.50-132.05--
Wed 16 Apr, 20252579.50-132.05--
Tue 15 Apr, 20252579.50-132.05--
Fri 11 Apr, 20252579.50-132.05--
Wed 09 Apr, 20252579.50-132.05--
Tue 08 Apr, 20252579.50-132.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 20252495.10-145.85--
Tue 22 Apr, 20252495.10-145.85--
Mon 21 Apr, 20252495.10-145.85--
Thu 17 Apr, 20252495.10-145.85--
Wed 16 Apr, 20252495.10-145.85--
Tue 15 Apr, 20252495.10-145.85--
Fri 11 Apr, 20252495.10-145.85--
Wed 09 Apr, 20252495.10-145.85--
Tue 08 Apr, 20252495.10-145.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 20252411.80-160.75--
Tue 22 Apr, 20252411.80-160.75--
Mon 21 Apr, 20252411.80-160.75--
Thu 17 Apr, 20252411.80-160.75--
Wed 16 Apr, 20252411.80-160.75--
Tue 15 Apr, 20252411.80-160.75--
Fri 11 Apr, 20252411.80-160.75--
Wed 09 Apr, 20252411.80-160.75--
Tue 08 Apr, 20252411.80-160.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 20252329.60-176.80--
Tue 22 Apr, 20252329.60-176.80--
Mon 21 Apr, 20252329.60-176.80--
Thu 17 Apr, 20252329.60-176.80--
Wed 16 Apr, 20252329.60-176.80--
Tue 15 Apr, 20252329.60-176.80--
Fri 11 Apr, 20252329.60-176.80--
Wed 09 Apr, 20252329.60-176.80--
Tue 08 Apr, 20252329.60-176.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 20252248.60-194.05--
Tue 22 Apr, 20252248.60-194.05--
Mon 21 Apr, 20252248.60-194.05--
Thu 17 Apr, 20252248.60-194.05--
Wed 16 Apr, 20252248.60-194.05--
Tue 15 Apr, 20252248.60-194.05--
Fri 11 Apr, 20252248.60-194.05--
Wed 09 Apr, 20252248.60-194.05--
Tue 08 Apr, 20252248.60-194.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 20252168.85-212.50--
Tue 22 Apr, 20252168.85-212.50--
Mon 21 Apr, 20252168.85-212.50--
Thu 17 Apr, 20252168.85-212.50--
Wed 16 Apr, 20252168.85-212.50--
Tue 15 Apr, 20252168.85-212.50--
Fri 11 Apr, 20252168.85-212.50--
Wed 09 Apr, 20252168.85-212.50--
Tue 08 Apr, 20252168.85-212.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 20252090.40-232.30--
Tue 22 Apr, 20252090.40-232.30--
Mon 21 Apr, 20252090.40-232.30--
Thu 17 Apr, 20252090.40-232.30--
Wed 16 Apr, 20252090.40-232.30--
Tue 15 Apr, 20252090.40-232.30--
Fri 11 Apr, 20252090.40-232.30--
Wed 09 Apr, 20252090.40-232.30--
Tue 08 Apr, 20252090.40-232.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 20252013.25-253.40--
Tue 22 Apr, 20252013.25-253.40--
Mon 21 Apr, 20252013.25-253.40--
Thu 17 Apr, 20252013.25-253.40--
Wed 16 Apr, 20252013.25-253.40--
Tue 15 Apr, 20252013.25-253.40--
Fri 11 Apr, 20252013.25-253.40--
Wed 09 Apr, 20252013.25-253.40--
Tue 08 Apr, 20252013.25-253.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 20251937.50-275.85--
Tue 22 Apr, 20251937.50-275.85--
Mon 21 Apr, 20251937.50-275.85--
Thu 17 Apr, 20251937.50-275.85--
Wed 16 Apr, 20251937.50-275.85--
Tue 15 Apr, 20251937.50-275.85--
Fri 11 Apr, 20251937.50-275.85--
Wed 09 Apr, 20251937.50-275.85--
Tue 08 Apr, 20251937.50-275.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 20251863.20-299.75--
Tue 22 Apr, 20251863.20-299.75--
Mon 21 Apr, 20251863.20-299.75--
Thu 17 Apr, 20251863.20-299.75--
Wed 16 Apr, 20251863.20-299.75--
Tue 15 Apr, 20251863.20-299.75--
Fri 11 Apr, 20251863.20-299.75--
Wed 09 Apr, 20251863.20-299.75--
Tue 08 Apr, 20251863.20-299.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 20251791.10-325.90--
Tue 22 Apr, 20251791.10-325.90--
Mon 21 Apr, 20251791.10-325.90--
Thu 17 Apr, 20251791.10-325.90--
Wed 16 Apr, 20251791.10-325.90--
Tue 15 Apr, 20251791.10-325.90--
Fri 11 Apr, 20251791.10-325.90--
Wed 09 Apr, 20251791.10-325.90--
Tue 08 Apr, 20251791.10-325.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 20251719.55-352.60--
Tue 22 Apr, 20251719.55-352.60--
Mon 21 Apr, 20251719.55-352.60--
Thu 17 Apr, 20251719.55-352.60--
Wed 16 Apr, 20251719.55-352.60--
Tue 15 Apr, 20251719.55-352.60--
Fri 11 Apr, 20251719.55-352.60--
Wed 09 Apr, 20251719.55-352.60--
Tue 08 Apr, 20251719.55-352.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 20251648.75-380.05--
Tue 22 Apr, 20251648.75-380.05--
Mon 21 Apr, 20251648.75-380.05--
Thu 17 Apr, 20251648.75-380.05--
Wed 16 Apr, 20251648.75-380.05--
Tue 15 Apr, 20251648.75-380.05--
Fri 11 Apr, 20251648.75-380.05--
Wed 09 Apr, 20251648.75-380.05--
Tue 08 Apr, 20251648.75-380.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 20251580.55-410.00--
Tue 22 Apr, 20251580.55-410.00--
Mon 21 Apr, 20251580.55-410.00--
Thu 17 Apr, 20251580.55-410.00--
Wed 16 Apr, 20251580.55-410.00--
Tue 15 Apr, 20251580.55-410.00--
Fri 11 Apr, 20251580.55-410.00--
Wed 09 Apr, 20251580.55-410.00--
Tue 08 Apr, 20251580.55-410.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 20251513.90-441.60--
Tue 22 Apr, 20251513.90-441.60--
Mon 21 Apr, 20251513.90-441.60--
Thu 17 Apr, 20251513.90-441.60--
Wed 16 Apr, 20251513.90-441.60--
Tue 15 Apr, 20251513.90-441.60--
Fri 11 Apr, 20251513.90-441.60--
Wed 09 Apr, 20251513.90-441.60--
Tue 08 Apr, 20251513.90-441.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 20251448.90-474.85--
Tue 22 Apr, 20251448.90-474.85--
Mon 21 Apr, 20251448.90-474.85--
Thu 17 Apr, 20251448.90-474.85--
Wed 16 Apr, 20251448.90-474.85--
Tue 15 Apr, 20251448.90-474.85--
Fri 11 Apr, 20251448.90-474.85--
Wed 09 Apr, 20251448.90-474.85--
Tue 08 Apr, 20251448.90-474.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 20251385.55-18.05--
Tue 22 Apr, 20251385.55-509.75--
Mon 21 Apr, 20251385.55-509.75--
Thu 17 Apr, 20251385.55-509.75--
Wed 16 Apr, 20251385.55-509.75--
Tue 15 Apr, 20251385.55-509.75--
Fri 11 Apr, 20251385.55-509.75--
Wed 09 Apr, 20251385.55-509.75--
Tue 08 Apr, 20251385.55-509.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 20251323.90-20.00--
Tue 22 Apr, 20251323.90-546.30--
Mon 21 Apr, 20251323.90-546.30--
Thu 17 Apr, 20251323.90-546.30--
Wed 16 Apr, 20251323.90-546.30--
Tue 15 Apr, 20251323.90-546.30--
Fri 11 Apr, 20251323.90-546.30--
Wed 09 Apr, 20251323.90-546.30--
Tue 08 Apr, 20251323.90-546.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 20251263.90-24.70--
Tue 22 Apr, 20251263.90-584.55--
Mon 21 Apr, 20251263.90-584.55--
Thu 17 Apr, 20251263.90-584.55--
Wed 16 Apr, 20251263.90-584.55--
Tue 15 Apr, 20251263.90-584.55--
Fri 11 Apr, 20251263.90-584.55--
Wed 09 Apr, 20251263.90-584.55--
Tue 08 Apr, 20251263.90-584.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 20251205.65-30.801111.11%-
Tue 22 Apr, 20251205.65-74.000%-
Mon 21 Apr, 20251205.65-74.000%-
Thu 17 Apr, 20251205.65-74.00350%-
Wed 16 Apr, 20251205.65-70.000%-
Tue 15 Apr, 20251205.65-185.000%-
Fri 11 Apr, 20251205.65-185.00-60%-
Wed 09 Apr, 20251205.65-235.00-92.31%-
Tue 08 Apr, 20251205.65-222.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 20251149.10-28.00--
Tue 22 Apr, 20251149.10-666.15--
Mon 21 Apr, 20251149.10-666.15--
Thu 17 Apr, 20251149.10-666.15--
Wed 16 Apr, 20251149.10-666.15--
Tue 15 Apr, 20251149.10-666.15--
Fri 11 Apr, 20251149.10-666.15--
Wed 09 Apr, 20251149.10-666.15--
Tue 08 Apr, 20251149.10-666.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 20251094.25-30.45--
Tue 22 Apr, 20251094.25-709.55--
Mon 21 Apr, 20251094.25-709.55--
Thu 17 Apr, 20251094.25-709.55--
Wed 16 Apr, 20251094.25-709.55--
Tue 15 Apr, 20251094.25-709.55--
Fri 11 Apr, 20251094.25-709.55--
Wed 09 Apr, 20251094.25-709.55--
Tue 08 Apr, 20251094.25-709.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 20251041.15-31.00--
Tue 22 Apr, 20251041.15-754.70--
Mon 21 Apr, 20251041.15-754.70--
Thu 17 Apr, 20251041.15-754.70--
Wed 16 Apr, 20251041.15-754.70--
Tue 15 Apr, 20251041.15-754.70--
Fri 11 Apr, 20251041.15-754.70--
Wed 09 Apr, 20251041.15-754.70--
Tue 08 Apr, 20251041.15-754.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 2025989.80-35.65--
Tue 22 Apr, 2025989.80-801.55--
Mon 21 Apr, 2025989.80-801.55--
Thu 17 Apr, 2025989.80-801.55--
Wed 16 Apr, 2025989.80-801.55--
Tue 15 Apr, 2025989.80-801.55--
Fri 11 Apr, 2025989.80-801.55--
Wed 09 Apr, 2025989.80-801.55--
Tue 08 Apr, 2025989.80-801.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 20252850.00-850.05--
Tue 22 Apr, 2025940.05-850.05--
Mon 21 Apr, 2025940.05-850.05--
Thu 17 Apr, 2025940.05-850.05--
Wed 16 Apr, 2025940.05-850.05--
Tue 15 Apr, 2025940.05-850.05--
Fri 11 Apr, 2025940.05-850.05--
Wed 09 Apr, 2025940.05-850.05--
Tue 08 Apr, 2025940.05-850.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 2025892.10-900.35--
Tue 22 Apr, 2025892.10-900.35--
Mon 21 Apr, 2025892.10-900.35--
Thu 17 Apr, 2025892.10-900.35--
Wed 16 Apr, 2025892.10-900.35--
Tue 15 Apr, 2025892.10-900.35--
Fri 11 Apr, 2025892.10-900.35--
Wed 09 Apr, 2025892.10-900.35--
Tue 08 Apr, 2025892.10-900.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 2025845.90-952.35--
Tue 22 Apr, 2025845.90-952.35--
Mon 21 Apr, 2025845.90-952.35--
Thu 17 Apr, 2025845.90-952.35--
Wed 16 Apr, 2025845.90-952.35--
Tue 15 Apr, 2025845.90-952.35--
Fri 11 Apr, 2025845.90-952.35--
Wed 09 Apr, 2025845.90-952.35--
Tue 08 Apr, 2025845.90-952.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 2025801.35-1006.05--
Tue 22 Apr, 2025801.35-1006.05--
Mon 21 Apr, 2025801.35-1006.05--
Thu 17 Apr, 2025801.35-1006.05--
Wed 16 Apr, 2025801.35-1006.05--
Tue 15 Apr, 2025801.35-1006.05--
Fri 11 Apr, 2025801.35-1006.05--
Wed 09 Apr, 2025801.35-1006.05--
Tue 08 Apr, 2025801.35-1006.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 2025758.55-1061.45--
Tue 22 Apr, 2025758.55-1061.45--
Mon 21 Apr, 2025758.55-1061.45--
Thu 17 Apr, 2025758.55-1061.45--
Wed 16 Apr, 2025758.55-1061.45--
Tue 15 Apr, 2025758.55-1061.45--
Fri 11 Apr, 2025758.55-1061.45--
Wed 09 Apr, 2025758.55-1061.45--
Tue 08 Apr, 2025758.55-1061.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 20252430.00-58.25-0.13
Tue 22 Apr, 2025717.35-1118.50--
Mon 21 Apr, 2025717.35-1118.50--
Thu 17 Apr, 2025717.35-1118.50--
Wed 16 Apr, 2025717.35-1118.50--
Tue 15 Apr, 2025717.35-1118.50--
Fri 11 Apr, 2025717.35-1118.50--
Wed 09 Apr, 2025717.35-1118.50--
Tue 08 Apr, 2025717.35-1118.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 2025677.80-1177.20--
Tue 22 Apr, 2025677.80-1177.20--
Mon 21 Apr, 2025677.80-1177.20--
Thu 17 Apr, 2025677.80-1177.20--
Wed 16 Apr, 2025677.80-1177.20--
Tue 15 Apr, 2025677.80-1177.20--
Fri 11 Apr, 2025677.80-1177.20--
Wed 09 Apr, 2025677.80-1177.20--
Tue 08 Apr, 2025677.80-1177.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 2025639.90-1237.50--
Tue 22 Apr, 2025639.90-1237.50--
Mon 21 Apr, 2025639.90-1237.50--
Thu 17 Apr, 2025639.90-1237.50--
Wed 16 Apr, 2025639.90-1237.50--
Tue 15 Apr, 2025639.90-1237.50--
Fri 11 Apr, 2025639.90-1237.50--
Wed 09 Apr, 2025639.90-1237.50--
Tue 08 Apr, 2025639.90-1237.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 2025603.55-374.300%-
Tue 22 Apr, 2025603.55-374.300%-
Mon 21 Apr, 2025603.55-374.300%-
Thu 17 Apr, 2025603.55-374.300%-
Wed 16 Apr, 2025603.55-374.300%-
Tue 15 Apr, 2025603.55-374.30--
Fri 11 Apr, 2025603.55-1299.40--
Wed 09 Apr, 2025603.55-1299.40--
Tue 08 Apr, 2025603.55-1299.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 2025568.80-1362.85--
Tue 22 Apr, 2025568.80-1362.85--
Mon 21 Apr, 2025568.80-1362.85--
Thu 17 Apr, 2025568.80-1362.85--
Wed 16 Apr, 2025568.80-1362.85--
Tue 15 Apr, 2025568.80-1362.85--
Fri 11 Apr, 2025568.80-1362.85--
Wed 09 Apr, 2025568.80-1362.85--
Tue 08 Apr, 2025568.80-1362.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 20252285.000%80.000%1
Tue 22 Apr, 20252285.00-140.000%1
Mon 21 Apr, 2025535.60-140.00--
Thu 17 Apr, 2025535.60-1427.85--
Wed 16 Apr, 2025535.60-1427.85--
Tue 15 Apr, 2025535.60-1427.85--
Fri 11 Apr, 2025535.60-1427.85--
Wed 09 Apr, 2025535.60-1427.85--
Tue 08 Apr, 2025535.60-1427.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 2025503.85-1494.35--
Tue 22 Apr, 2025503.85-1494.35--
Mon 21 Apr, 2025503.85-1494.35--
Thu 17 Apr, 2025503.85-1494.35--
Wed 16 Apr, 2025503.85-1494.35--
Tue 15 Apr, 2025503.85-1494.35--
Fri 11 Apr, 2025503.85-1494.35--
Wed 09 Apr, 2025503.85-1494.35--
Tue 08 Apr, 2025503.85-1494.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 2025473.55-1562.30--
Tue 22 Apr, 2025473.55-1562.30--
Mon 21 Apr, 2025473.55-1562.30--
Thu 17 Apr, 2025473.55-1562.30--
Wed 16 Apr, 2025473.55-1562.30--
Tue 15 Apr, 2025473.55-1562.30--
Fri 11 Apr, 2025473.55-1562.30--
Wed 09 Apr, 2025473.55-1562.30--
Tue 08 Apr, 2025473.55-1562.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 2025444.75-336.950%-
Tue 22 Apr, 2025444.75-336.950%-
Mon 21 Apr, 2025444.75-336.950%-
Thu 17 Apr, 2025444.75-336.95--
Wed 16 Apr, 2025444.75-1631.70--
Tue 15 Apr, 2025444.75-1631.70--
Fri 11 Apr, 2025444.75-1631.70--
Wed 09 Apr, 2025444.75-1631.70--
Tue 08 Apr, 2025444.75-1631.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 2025417.30-146.05300%-
Tue 22 Apr, 2025417.30-143.35100%-
Mon 21 Apr, 2025417.30-211.75--
Thu 17 Apr, 2025417.30-1702.45--
Wed 16 Apr, 2025417.30-1702.45--
Tue 15 Apr, 2025417.30-1702.45--
Fri 11 Apr, 2025417.30-1702.45--
Wed 09 Apr, 2025417.30-1702.45--
Tue 08 Apr, 2025417.30-1702.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 20251483.65-157.4589.9%5.41
Tue 22 Apr, 2025391.20-151.8538.67%-
Mon 21 Apr, 2025391.20-225.0015.38%-
Thu 17 Apr, 2025391.20-278.1551.16%-
Wed 16 Apr, 2025391.20-403.551333.33%-
Tue 15 Apr, 2025391.20-436.65--
Fri 11 Apr, 2025391.20-1774.60--
Wed 09 Apr, 2025391.20-1774.60--
Tue 08 Apr, 2025391.20-1774.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 2025960.000%1849.15--
Tue 22 Apr, 2025960.000%1849.15--
Mon 21 Apr, 2025960.000%1849.15--
Thu 17 Apr, 2025960.00-20%1849.15--
Wed 16 Apr, 2025840.00150%1849.15--
Tue 15 Apr, 2025760.90100%1849.15--
Fri 11 Apr, 2025367.400%1849.15--
Wed 09 Apr, 2025367.400%1849.15--
Tue 08 Apr, 2025367.400%1849.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 2025383.95-187.00--
Tue 22 Apr, 2025383.95-1924.00--
Mon 21 Apr, 2025383.95-1924.00--
Thu 17 Apr, 2025383.95-1924.00--
Wed 16 Apr, 2025383.95-1924.00--
Tue 15 Apr, 2025383.95-1924.00--
Fri 11 Apr, 2025383.950%1924.00--
Wed 09 Apr, 2025315.000%1924.00--
Tue 08 Apr, 2025315.00100%1924.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 2025321.00-207.60--
Tue 22 Apr, 2025321.00-1999.15--
Mon 21 Apr, 2025321.00-1999.15--
Thu 17 Apr, 2025321.00-1999.15--
Wed 16 Apr, 2025321.00-1999.15--
Tue 15 Apr, 2025321.00-1999.15--
Fri 11 Apr, 2025321.00-1999.15--
Wed 09 Apr, 2025321.00-1999.15--
Tue 08 Apr, 2025321.00-1999.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 2025789.000%2076.25--
Tue 22 Apr, 2025789.000%2076.25--
Mon 21 Apr, 2025789.000%2076.25--
Thu 17 Apr, 2025789.000%2076.25--
Wed 16 Apr, 2025789.00-2076.25--
Tue 15 Apr, 2025299.95-2076.25--
Fri 11 Apr, 2025299.95-2076.25--
Wed 09 Apr, 2025299.95-2076.25--
Tue 08 Apr, 2025299.95-2076.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 20251150.00-247.404500%138
Tue 22 Apr, 2025280.00-199.00--
Mon 21 Apr, 2025280.00-2154.55--
Thu 17 Apr, 2025280.00-2154.55--
Wed 16 Apr, 2025280.00-2154.55--
Tue 15 Apr, 2025280.00-2154.55--
Fri 11 Apr, 2025280.00-2154.55--
Wed 09 Apr, 2025280.00-2154.55--
Tue 08 Apr, 2025280.00-2154.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 2025261.15-253.85--
Tue 22 Apr, 2025261.15-2233.95--
Mon 21 Apr, 2025261.15-2233.95--
Thu 17 Apr, 2025261.15-2233.95--
Wed 16 Apr, 2025261.15-2233.95--
Tue 15 Apr, 2025261.15-2233.95--
Fri 11 Apr, 2025261.15-2233.95--
Wed 09 Apr, 2025261.15-2233.95--
Tue 08 Apr, 2025261.15-2233.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 2025243.40-279.75--
Tue 22 Apr, 2025243.40-2314.40--
Mon 21 Apr, 2025243.40-2314.40--
Thu 17 Apr, 2025243.40-2314.40--
Wed 16 Apr, 2025243.40-2314.40--
Tue 15 Apr, 2025243.40-2314.40--
Fri 11 Apr, 2025243.40-2314.40--
Wed 09 Apr, 2025243.40-2314.40--
Tue 08 Apr, 2025243.40-2314.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 2025226.60-341.30--
Tue 22 Apr, 2025226.60-2395.85--
Mon 21 Apr, 2025226.60-2395.85--
Thu 17 Apr, 2025226.60-2395.85--
Wed 16 Apr, 2025226.60-2395.85--
Tue 15 Apr, 2025226.60-2395.85--
Fri 11 Apr, 2025226.60-2395.85--
Wed 09 Apr, 2025226.60-2395.85--
Tue 08 Apr, 2025226.60-2395.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 2025210.80-384.95--
Tue 22 Apr, 2025210.80-2478.30--
Mon 21 Apr, 2025210.80-2478.30--
Thu 17 Apr, 2025210.80-2478.30--
Wed 16 Apr, 2025210.80-2478.30--
Tue 15 Apr, 2025210.80-2478.30--
Fri 11 Apr, 2025210.80-2478.30--
Wed 09 Apr, 2025210.80-2478.30--
Tue 08 Apr, 2025210.80-2478.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 2025753.70373.91%405.751806.67%2.62
Tue 22 Apr, 20251013.4535.29%346.00-0.65
Mon 21 Apr, 2025900.00-43.33%2561.65--
Thu 17 Apr, 2025693.65-2561.65--
Wed 16 Apr, 2025195.95-2561.65--
Tue 15 Apr, 2025195.95-2561.65--
Fri 11 Apr, 2025195.95-2561.65--
Wed 09 Apr, 2025195.95-2561.65--
Tue 08 Apr, 2025195.95-2561.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 2025182.00-2645.90--
Tue 22 Apr, 2025182.00-2645.90--
Mon 21 Apr, 2025182.00-2645.90--
Thu 17 Apr, 2025182.00-2645.90--
Wed 16 Apr, 2025182.00-2645.90--
Tue 15 Apr, 2025182.00-2645.90--
Fri 11 Apr, 2025182.00-2645.90--
Wed 09 Apr, 2025182.00-2645.90--
Tue 08 Apr, 2025182.00-2645.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 2025674.50-454.00-0.83
Tue 22 Apr, 2025168.85-2731.05--
Mon 21 Apr, 2025168.85-2731.05--
Thu 17 Apr, 2025168.85-2731.05--
Wed 16 Apr, 2025168.85-2731.05--
Tue 15 Apr, 2025168.85-2731.05--
Fri 11 Apr, 2025168.85-2731.05--
Wed 09 Apr, 2025168.85-2731.05--
Tue 08 Apr, 2025168.85-2731.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 2025659.10800%543.005600%6.33
Tue 22 Apr, 2025387.000%600.000%1
Mon 21 Apr, 2025387.000%600.00-1
Thu 17 Apr, 2025387.000%2816.95--
Wed 16 Apr, 2025387.00-2816.95--
Tue 15 Apr, 2025156.55-2816.95--
Fri 11 Apr, 2025156.55-2816.95--
Wed 09 Apr, 2025156.55-2816.95--
Tue 08 Apr, 2025156.55-2816.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 2025526.45-564.95315.38%2.04
Tue 22 Apr, 2025760.000%445.00-13.33%-
Mon 21 Apr, 2025532.55-50%576.65-30
Thu 17 Apr, 2025315.000%2903.65--
Wed 16 Apr, 2025315.00-2903.65--
Tue 15 Apr, 2025145.05-2903.65--
Fri 11 Apr, 2025145.05-2903.65--
Wed 09 Apr, 2025145.05-2903.65--
Tue 08 Apr, 2025145.05-2903.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 2025479.101311.54%600.101510.81%0.81
Tue 22 Apr, 2025695.60116.67%496.30236.36%0.71
Mon 21 Apr, 2025635.002300%599.00-0.46
Thu 17 Apr, 2025168.200%2991.10--
Wed 16 Apr, 2025168.200%2991.10--
Tue 15 Apr, 2025168.200%2991.10--
Fri 11 Apr, 2025168.200%2991.10--
Wed 09 Apr, 2025168.200%2991.10--
Tue 08 Apr, 2025168.200%2991.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 2025421.4050%740.501950%6.83
Tue 22 Apr, 2025602.500%579.75-0.5
Mon 21 Apr, 2025602.50100%3079.20--
Thu 17 Apr, 2025316.800%3079.20--
Wed 16 Apr, 2025316.80-3079.20--
Tue 15 Apr, 2025124.15-3079.20--
Fri 11 Apr, 2025124.15-3079.20--
Wed 09 Apr, 2025124.15-3079.20--
Tue 08 Apr, 2025124.15-3079.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 2025576.40500%700.000%0.08
Tue 22 Apr, 2025352.900%700.00-0.5
Mon 21 Apr, 2025352.900%3168.00--
Thu 17 Apr, 2025352.90-3168.00--
Wed 16 Apr, 2025114.70-3168.00--
Tue 15 Apr, 2025114.70-3168.00--
Fri 11 Apr, 2025114.70-3168.00--
Wed 09 Apr, 2025114.70-3168.00--
Tue 08 Apr, 2025114.70-3168.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 2025105.90-3257.45--
Tue 22 Apr, 2025105.90-3257.45--
Mon 21 Apr, 2025105.90-3257.45--
Thu 17 Apr, 2025105.90-3257.45--
Wed 16 Apr, 2025105.90-3257.45--
Tue 15 Apr, 2025105.90-3257.45--
Fri 11 Apr, 2025105.90-3257.45--
Wed 09 Apr, 2025105.90-3257.45--
Tue 08 Apr, 2025105.90-3257.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 2025550.00-3347.45--
Tue 22 Apr, 202597.70-3347.45--
Mon 21 Apr, 202597.70-3347.45--
Thu 17 Apr, 202597.70-3347.45--
Wed 16 Apr, 202597.70-3347.45--
Tue 15 Apr, 202597.70-3347.45--
Fri 11 Apr, 202597.70-3347.45--
Wed 09 Apr, 202597.70-3347.45--
Tue 08 Apr, 202597.70-3347.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 2025288.50452%3438.05--
Tue 22 Apr, 2025423.151150%3438.05--
Mon 21 Apr, 2025375.00300%3438.05--
Thu 17 Apr, 2025265.80-3438.05--
Wed 16 Apr, 202590.05-3438.05--
Tue 15 Apr, 202590.05-3438.05--
Fri 11 Apr, 202590.05-3438.05--
Wed 09 Apr, 202590.05-3438.05--
Tue 08 Apr, 202590.05-3438.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 2025264.301150%3529.15--
Tue 22 Apr, 2025202.800%3529.15--
Mon 21 Apr, 2025202.800%3529.15--
Thu 17 Apr, 2025202.80100%3529.15--
Wed 16 Apr, 2025202.90-3529.15--
Tue 15 Apr, 202582.95-3529.15--
Fri 11 Apr, 202582.95-3529.15--
Wed 09 Apr, 202582.95-3529.15--
Tue 08 Apr, 202582.95-3529.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 2025265.60-3620.75--
Tue 22 Apr, 202576.35-3620.75--
Mon 21 Apr, 202576.35-3620.75--
Thu 17 Apr, 202576.35-3620.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 2025220.600%3712.85--
Tue 22 Apr, 2025220.600%3712.85--
Mon 21 Apr, 2025220.600%3712.85--
Thu 17 Apr, 2025202.10-3712.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 202564.50-3805.40--
Tue 22 Apr, 202564.50-3805.40--
Mon 21 Apr, 202564.50-3805.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 2025155.551625%3898.30--
Tue 22 Apr, 2025371.5033.33%3898.30--
Mon 21 Apr, 202545.000%3898.30--
Thu 17 Apr, 202545.000%3898.30--
Wed 16 Apr, 202545.000%3898.30--
Tue 15 Apr, 202545.000%3898.30--
Fri 11 Apr, 202545.00100%3898.30--
Wed 09 Apr, 202533.1550%3898.30--
Tue 08 Apr, 202531.600%3898.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 202554.30-3991.65--
Tue 22 Apr, 202554.30-3991.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 202549.75-4085.35--
Tue 22 Apr, 202549.75-4085.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 2025270.85-4179.40--
Tue 22 Apr, 202545.55-4179.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 2025164.90300%4273.75--
Tue 22 Apr, 2025173.050%4273.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 202585.106000%4368.40--
Tue 22 Apr, 2025227.00-4368.40--
Mon 21 Apr, 202538.15-4368.40--
Thu 17 Apr, 202538.15-4368.40--
Wed 16 Apr, 202538.15-4368.40--
Tue 15 Apr, 202538.15-4368.40--
Fri 11 Apr, 202538.15-4368.40--
Wed 09 Apr, 202538.15-4368.40--
Tue 08 Apr, 202538.15-4368.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 202587.00130.77%4463.35--
Tue 22 Apr, 2025100.00116.67%4463.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 202531.80-4558.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 202529.00-4654.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 2025142.00-4749.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 202575.30200%4845.50--
Tue 22 Apr, 2025116.600%4845.50--
Mon 21 Apr, 2025116.60-4845.50--
Thu 17 Apr, 202524.10-4845.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 202526.302033.33%5327.50--
Tue 22 Apr, 202562.10-5327.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 202518.05-5812.80--

FINNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

 

Back to top