TATASTEEL 132 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 132 PUT

Options premium and indicators chart analysis for TATASTEEL 132 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 132 PUT

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

What is premium price of TATASTEEL 132 PE PUT today?
Premium of TATASTEEL 132 PE is 4.05 on 21 Jan 2025 PUT opened at 3.35 and traded inside a Low-High range of 2.65-4.40 today. Please see below table for more current prices.
What is open interest of TATASTEEL 132 PUT PE today?
Open Interest of TATASTEEL 132 PE is 2640000 today. This has changed 308000.00 from previous day.
What is underlying price of TATASTEEL 132 PE PUT today?
Underlying price of TATASTEEL 132 PE PUT is 129.70 today.
What is lot size of TATASTEEL 132 PUT PE today?
Lot size of TATASTEEL 132 PUT PE is 5500.00
Is TATASTEEL 132 PE PUT ITM or OTM or ATM?
TATASTEEL 132 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 129.70

TATASTEEL PUT PE available options strikes

PE 124, PE 125, PE 126, PE 127, PE 128, PE 129, PE 130, PE 131, PE 132, PE 133, PE 134, PE 135, PE 136, All CE , All PE

TATASTEEL 132 PUT PE available expiry dates

30 Jan 202527 Feb 202527 Mar 2025

Premium of TATASTEEL 132 PUT PE Jan 30 2025

TATASTEEL 132 PE Live prices

Spot price of TATASTEEL: 129.700 as on 21 Tue Jan 3:44pm
Day open: 132.060 Range: 129.250 to 132.400

Option Price: TATASTEEL PE 132 2025-01-30 on 21 Tue Jan 2025

Lot size of TATASTEEL is: 5500

Time Option Price Open Interest Open High Low
3:30pm4.0026455003.354.402.65
3:29pm4.0026510003.354.402.65
3:27pm3.8526510003.354.402.65
3:26pm3.8026345003.354.402.65
3:25pm3.7526345003.354.402.65
3:24pm3.9026345003.354.402.65
3:23pm3.9026180003.354.402.65
3:22pm3.9026180003.354.402.65
3:21pm3.9026180003.354.402.65
3:20pm3.9026125003.354.402.65

 option chart TATASTEEL PE 132 2025-01-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 132 is at: 4.05 on 21 Jan 2025
PUT opened at 3.35 and traded inside a Low-High range of 2.65-4.40 as on 21 Tue Jan 2025

The underlying equity is trading at 129.70 which means that PUT of strike 132 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 132 is 2,640,000

Price action analysis of 132 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 132 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
21 Tue Jan 129.70 4.05 3.35 4.40 2.65 35 14,520,000,000 13.2%
20 Mon Jan 131.66 3.00 3.90 4.55 2.75 -20 12,826,000,000 14.9%
17 Fri Jan 130.28 3.75 4.85 5.25 3.35 -29 11,162,250,000 10.8%
16 Thu Jan 127.81 5.30 5.30 6.15 4.70 -18 10,073,250,000 0.3%
15 Wed Jan 126.53 6.50 5.50 6.50 5.00 12 10,043,000,000 4.4%
14 Tue Jan 126.93 5.80 7.80 7.95 5.65 -39 9,619,500,000 2.9%

Charts for TATASTEEL 132 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL 132 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 132 PUT

TATASTEEL further analysis

TATASTEEL 132 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 132 PUT

These are TATASTEEL 132 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 132 PUT. Click the links below to switch between charts

 

Videos related to: TATASTEEL 132 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 132 PUT

 Videos related to: TATASTEEL 132 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 132 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATASTEEL 132 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 132 PUT

 

NIFTY: 23024.65 at (15:45 21 Tue January)

0% from prev closing of 23024.65

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 48570.90 at (15:45 21 Tue January)

0% from prev closing of 48570.90

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 22548.90 at (15:45 21 Tue January)

0% from prev closing of 22548.90

FINNifty Today Live Predictions

FINNifty 22350 CE , FINNifty 22350 PE FINNifty 22400 CE , FINNifty 22400 PE FINNifty 22450 CE , FINNifty 22450 PE FINNifty 22500 CE , FINNifty 22500 PE FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE

Today Top Gainers

L&t Finance Limited 3.37% at 146.070 Hindustan Petroleum Corporation Limited 1.91% at 369.950 JK Cement Limited 1.54% at 4578.000 Berger Paints (I) Limited 1.43% at 475.200 Poonawalla Fincorp Ltd 1.36% at 323.850 View full list of current gainers

Back to top