TATASTEEL 132 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 132 PUT
Options premium and indicators chart analysis for TATASTEEL 132 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 132 PUT
Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE
- What is premium price of TATASTEEL 132 PE PUT today?
- Premium of TATASTEEL 132 PE is 4.05 on 21 Jan 2025 PUT opened at 3.35 and traded inside a Low-High range of 2.65-4.40 today. Please see below table for more current prices.
- What is open interest of TATASTEEL 132 PUT PE today?
- Open Interest of TATASTEEL 132 PE is 2640000 today. This has changed 308000.00 from previous day.
- What is underlying price of TATASTEEL 132 PE PUT today?
- Underlying price of TATASTEEL 132 PE PUT is 129.70 today.
- What is lot size of TATASTEEL 132 PUT PE today?
- Lot size of TATASTEEL 132 PUT PE is 5500.00
- Is TATASTEEL 132 PE PUT ITM or OTM or ATM?
- TATASTEEL 132 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 129.70
TATASTEEL PUT PE available options strikes
PE 124, PE 125, PE 126, PE 127, PE 128, PE 129, PE 130, PE 131, PE 132, PE 133, PE 134, PE 135, PE 136, All CE , All PE
TATASTEEL 132 PUT PE available expiry dates
Premium of TATASTEEL 132 PUT PE Jan 30 2025
TATASTEEL 132 PE Live prices Spot price of TATASTEEL: 129.700 as on 21 Tue Jan 3:44pm
Day open: 132.060 Range: 129.250 to 132.400
Option Price: TATASTEEL PE 132 2025-01-30 on 21 Tue Jan 2025
Lot size of TATASTEEL is: 5500
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 4.00 | 2645500 | 3.35 | 4.40 | 2.65 |
3:29pm | 4.00 | 2651000 | 3.35 | 4.40 | 2.65 |
3:27pm | 3.85 | 2651000 | 3.35 | 4.40 | 2.65 |
3:26pm | 3.80 | 2634500 | 3.35 | 4.40 | 2.65 |
3:25pm | 3.75 | 2634500 | 3.35 | 4.40 | 2.65 |
3:24pm | 3.90 | 2634500 | 3.35 | 4.40 | 2.65 |
3:23pm | 3.90 | 2618000 | 3.35 | 4.40 | 2.65 |
3:22pm | 3.90 | 2618000 | 3.35 | 4.40 | 2.65 |
3:21pm | 3.90 | 2618000 | 3.35 | 4.40 | 2.65 |
3:20pm | 3.90 | 2612500 | 3.35 | 4.40 | 2.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 132 is at: 4.05 on 21 Jan 2025
PUT opened at 3.35 and traded inside a Low-High range of 2.65-4.40
as on 21 Tue Jan 2025
The underlying equity is trading at 129.70 which means that PUT of strike 132 is ITM PUT option (in the money)
Lot size of TATASTEEL Tata Steel Limited is 5500
Total Open Interest for PUT (PE) of strike 132 is 2,640,000
Price action analysis of 132 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 132 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
21 Tue Jan | 129.70 | 4.05 | 3.35 | 4.40 | 2.65 | 35 | 14,520,000,000 | 13.2% |
20 Mon Jan | 131.66 | 3.00 | 3.90 | 4.55 | 2.75 | -20 | 12,826,000,000 | 14.9% |
17 Fri Jan | 130.28 | 3.75 | 4.85 | 5.25 | 3.35 | -29 | 11,162,250,000 | 10.8% |
16 Thu Jan | 127.81 | 5.30 | 5.30 | 6.15 | 4.70 | -18 | 10,073,250,000 | 0.3% |
15 Wed Jan | 126.53 | 6.50 | 5.50 | 6.50 | 5.00 | 12 | 10,043,000,000 | 4.4% |
14 Tue Jan | 126.93 | 5.80 | 7.80 | 7.95 | 5.65 | -39 | 9,619,500,000 | 2.9% |
Charts for TATASTEEL 132 PUT PE options for Tata Steel Limited
Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATASTEEL further analysis
TATASTEEL 132 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 132 PUT
These are TATASTEEL 132 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 132 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TATASTEEL 132 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 132 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance