MARICO 665 PE (PUT) 28 April 2026 options price chart analysis Marico Limited

MARICO 665 PE is trading at ₹ on 6:41am 27 Mon Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MARICO 665 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARICO is: 1200

Spot price of MARICO: 790.950 as on 27 Mon Apr 12:10pm
Day open: 783.300 Range: 781.300 to 792.000

Option Price: MARICO PE 665 2026-04-28 on 27 Mon Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MARICO PE 665 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 665 PE PUT today?: Premium of MARICO 665 PE is 0.10 on 24 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of MARICO 665 PUT PE today?: Open Interest of MARICO 665 PE is 55200 today. This has changed 0.00 from previous day.
What is underlying price of MARICO 665 PE PUT today?: Underlying price of MARICO 665 PE PUT is 783.30 today.
What is lot size of MARICO 665 PUT PE today?: Lot size of MARICO 665 PUT PE is 1200.00
Is MARICO 665 PE PUT ITM or OTM or ATM?: MARICO 665 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 665 PE (PUT) 28 April 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 783.30

MARICO PUT PE available options strikes

MARICO PE 745 strike, MARICO PE 750 strike, MARICO PE 755 strike, MARICO PE 760 strike, MARICO PE 765 strike, MARICO PE 770 strike, MARICO PE 775 strike, MARICO PE 780 strike, MARICO PE 785 strike, MARICO PE 790 strike, MARICO PE 795 strike, MARICO PE 800 strike, MARICO PE 805 strike, MARICO PE 810 strike, MARICO PE 815 strike, MARICO PE 820 strike, All CE , All PE

MARICO 665 PUT PE available expiry dates

MARICO 28 Apr 2026 expiry MARICO 26 May 2026 expiry MARICO 30 Jun 2026 expiry

MARICO 665 PE Live prices

Premium of PUT (PE) of strike 665 is at: 0.10 on 24 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 24 Fri Apr 2026

The underlying equity is trading at 783.30 which means that PUT of strike 665 is OTM PUT option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for PUT (PE) of strike 665 is 55,200

Price action analysis of 665 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 665 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	783.30	0.10	0.00	0.00	0.00	0	66,240,000	0%
23 Thu Apr	778.90	0.10	0.00	0.00	0.00	0	66,240,000	0%
22 Wed Apr	772.50	0.10	0.05	0.10	0.05	100	66,240,000	0%
21 Tue Apr	762.50	0.05	0.05	0.05	0.05	0	66,240,000	0%
20 Mon Apr	760.70	0.05	0.05	0.05	0.05	-50	66,240,000	-8%
17 Fri Apr	757.30	0.10	0.10	0.20	0.10	-50	72,000,000	-10.7%

Charts for MARICO 665 PUT PE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.