GMRAIRPORT 68 CE (CALL) 28 April 2026 options price chart analysis Gmr Airports Limited

What is premium price of GMRAIRPORT 68 CE CALL today?: Premium of GMRAIRPORT 68 CE is 21.18 on 02 Apr 2026 CALL opened at 18.56 and traded inside a Low-High range of 18.55-21.20 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 68 CALL CE today?: Open Interest of GMRAIRPORT 68 CE is 125550 today. This has changed 13950.00 from previous day.
What is underlying price of GMRAIRPORT 68 CE CALL today?: Underlying price of GMRAIRPORT 68 CE CALL is 88.87 today.
What is lot size of GMRAIRPORT 68 CALL CE today?: Lot size of GMRAIRPORT 68 CALL CE is 6975.00
Is GMRAIRPORT 68 CE CALL ITM or OTM or ATM?: GMRAIRPORT 68 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 68 CE (CALL) 28 April 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 88.87

GMRAIRPORT CALL CE available options strikes

GMRAIRPORT CE 85 strike, GMRAIRPORT CE 86 strike, GMRAIRPORT CE 87 strike, GMRAIRPORT CE 88 strike, GMRAIRPORT CE 89 strike, GMRAIRPORT CE 90 strike, GMRAIRPORT CE 91 strike, GMRAIRPORT CE 92 strike, GMRAIRPORT CE 93 strike, All CE , All PE

GMRAIRPORT 68 CALL CE available expiry dates

GMRAIRPORT 28 Apr 2026 expiry GMRAIRPORT 26 May 2026 expiry GMRAIRPORT 30 Jun 2026 expiry

GMRAIRPORT 68 CE Live prices

Premium of CALL (CE) of strike 68 is at: 21.18 on 02 Apr 2026
CALL opened at 18.56 and traded inside a Low-High range of 18.55-21.20 as on 02 Thu Apr 2026

The underlying equity is trading at 88.87 which means that CALL of strike 68 is ITM CALL option (in the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for CALL (CE) of strike 68 is 125,550

Price action analysis of 68 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 68 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Apr	88.87	21.18	18.56	21.20	18.55	-7	875,711,250	12.5%
01 Wed Apr	89.29	22.80	20.96	22.90	20.96	23	778,410,000	77.8%
30 Mon Mar	84.75	18.39	18.40	18.45	18.39	-13	437,855,625	80%
27 Fri Mar	89.09	21.30	21.30	21.30	21.30	-8	243,253,125	-16.7%
25 Wed Mar	90.06	23.30	23.50	23.50	23.25	8	291,903,750	0%
24 Tue Mar	89.02	21.40	21.20	21.40	20.05	-17	291,903,750	-%

Charts for GMRAIRPORT 68 CALL CE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis