CDSL 880 CE (CALL) 28 April 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 880 CE is trading at ₹ on 11:21am 14 Tue Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CDSL 880 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CDSL is: 475

Spot price of CDSL: 1290.600 as on 13 Mon Apr 3:45pm
Day open: 1265.300 Range: 1255.100 to 1306.000

Option Price: CDSL CE 880 2026-04-28 on 14 Tue Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CDSL CE 880 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 880 CE CALL today?: Premium of CDSL 880 CE is 413.00 on 13 Apr 2026 CALL opened at 412.00 and traded inside a Low-High range of 412.00-413.00 today. Please click here table for more current prices.
What is open interest of CDSL 880 CALL CE today?: Open Interest of CDSL 880 CE is 12350 today. This has changed 0.00 from previous day.
What is underlying price of CDSL 880 CE CALL today?: Underlying price of CDSL 880 CE CALL is 1290.60 today.
What is lot size of CDSL 880 CALL CE today?: Lot size of CDSL 880 CALL CE is 475.00
Is CDSL 880 CE CALL ITM or OTM or ATM?: CDSL 880 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 880 CE (CALL) 28 April 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1290.60

CDSL CALL CE available options strikes

CDSL CE 1240 strike, CDSL CE 1260 strike, CDSL CE 1280 strike, CDSL CE 1300 strike, CDSL CE 1320 strike, CDSL CE 1340 strike, All CE , All PE

CDSL 880 CALL CE available expiry dates

CDSL 28 Apr 2026 expiry CDSL 26 May 2026 expiry CDSL 30 Jun 2026 expiry

CDSL 880 CE Live prices

Premium of CALL (CE) of strike 880 is at: 413.00 on 13 Apr 2026
CALL opened at 412.00 and traded inside a Low-High range of 412.00-413.00 as on 13 Mon Apr 2026

The underlying equity is trading at 1290.60 which means that CALL of strike 880 is ITM CALL option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 880 is 12,350

Price action analysis of 880 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 880 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	1290.60	413.00	412.00	413.00	412.00	-2	5,866,250	0%
10 Fri Apr	1303.40	422.70	424.40	424.40	421.95	10	5,866,250	271.4%
09 Thu Apr	1279.30	382.15	380.45	382.15	372.45	-3	1,579,375	250%
08 Wed Apr	1287.40	395.70	390.15	395.70	390.15	25	451,250	100%
07 Tue Apr	1203.50	316.20	316.50	316.50	315.40	6	225,625	-91.7%
06 Mon Apr	1205.30	296.00	287.00	296.00	287.00	2	2,707,500	-%

Charts for CDSL 880 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis