Android App
UBL Call Put options [UBL target price] United Breweries Limited #UBL_TargetPrice
UBL Call Put options target price & charts for United Breweries Limited
UBL - Share United Breweries Limited trades in NSE under Breweries & Distilleries
Lot size for UNITED BREWERIES LTD UBL is 400
UBL Most Active Call Put Options
If you want a more indepth
option chain analysis of United Breweries Limited, then click here
Available expiries for UBL
UBL Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025
UBL SPOT Price: 2019.40 as on 21 Feb, 2025
United Breweries Limited (UBL) target & price
UBL Target | Price |
Target up: | 2058.3 |
Target up: | 2038.85 |
Target up: | 2032.15 |
Target up: | 2025.45 |
Target down: | 2006 |
Target down: | 1999.3 |
Target down: | 1992.6 |
Date | Close | Open | High | Low | Volume |
21 Fri Feb 2025 | 2019.40 | 2028.20 | 2044.90 | 2012.05 | 0.19 M |
20 Thu Feb 2025 | 2028.20 | 2020.25 | 2050.95 | 2003.00 | 0.21 M |
19 Wed Feb 2025 | 2027.20 | 2020.00 | 2049.00 | 2000.35 | 0.33 M |
18 Tue Feb 2025 | 2022.80 | 2050.00 | 2050.00 | 2017.55 | 0.28 M |
17 Mon Feb 2025 | 2028.15 | 2000.00 | 2069.00 | 1999.05 | 0.56 M |
14 Fri Feb 2025 | 2040.60 | 2040.00 | 2166.00 | 2013.05 | 2.02 M |
13 Thu Feb 2025 | 2030.25 | 2058.05 | 2064.55 | 2007.00 | 0.32 M |
12 Wed Feb 2025 | 2057.30 | 2046.80 | 2098.50 | 2032.05 | 1.18 M |
Maximum CALL writing has been for strikes: 2100 2200 2300 These will serve as resistance
Maximum PUT writing has been for strikes: 2000 1900 1800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1920 2200 1980 2020
Put to Call Ratio (PCR) has decreased for strikes: 2100 2080 1960 2040
UBL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 22.65 | 19.7% | 21.80 | 63.16% | 1.57 |
Thu 20 Feb, 2025 | 34.55 | -13.16% | 22.15 | 40.74% | 1.15 |
Wed 19 Feb, 2025 | 33.90 | -14.61% | 28.40 | -20.59% | 0.71 |
Tue 18 Feb, 2025 | 38.00 | 17.11% | 32.60 | 11.48% | 0.76 |
Mon 17 Feb, 2025 | 45.05 | 38.18% | 39.70 | 38.64% | 0.8 |
Fri 14 Feb, 2025 | 66.15 | 71.88% | 39.30 | -8.33% | 0.8 |
Thu 13 Feb, 2025 | 67.25 | 300% | 64.95 | 433.33% | 1.5 |
Wed 12 Feb, 2025 | 88.90 | 14.29% | 51.25 | 50% | 1.13 |
Tue 11 Feb, 2025 | 73.55 | 16.67% | 54.70 | 100% | 0.86 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 12.20 | 3.8% | 32.80 | -4.84% | 0.62 |
Thu 20 Feb, 2025 | 23.40 | -21.7% | 30.35 | -9.49% | 0.67 |
Wed 19 Feb, 2025 | 24.85 | 36.63% | 53.20 | -6.16% | 0.58 |
Tue 18 Feb, 2025 | 29.25 | 32.31% | 45.15 | -2.01% | 0.85 |
Mon 17 Feb, 2025 | 34.90 | 20.37% | 52.10 | -0.67% | 1.15 |
Fri 14 Feb, 2025 | 54.40 | -54.24% | 47.90 | 22.95% | 1.39 |
Thu 13 Feb, 2025 | 58.95 | 108.85% | 75.00 | 45.24% | 0.52 |
Wed 12 Feb, 2025 | 78.00 | 73.85% | 59.45 | 147.06% | 0.74 |
Tue 11 Feb, 2025 | 64.40 | 400% | 76.45 | 209.09% | 0.52 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 8.85 | -24.14% | 42.05 | -2.6% | 0.49 |
Thu 20 Feb, 2025 | 17.00 | 19.41% | 52.15 | 1.32% | 0.38 |
Wed 19 Feb, 2025 | 17.75 | 0.59% | 52.15 | -3.8% | 0.45 |
Tue 18 Feb, 2025 | 20.85 | 11.92% | 56.00 | -2.47% | 0.47 |
Mon 17 Feb, 2025 | 27.25 | -9.58% | 65.10 | 2.53% | 0.54 |
Fri 14 Feb, 2025 | 44.95 | 38.02% | 58.05 | -29.46% | 0.47 |
Thu 13 Feb, 2025 | 50.65 | 89.06% | 86.20 | 62.32% | 0.93 |
Wed 12 Feb, 2025 | 67.25 | 3.23% | 68.35 | 68.29% | 1.08 |
Tue 11 Feb, 2025 | 55.20 | 113.79% | 90.80 | -2.38% | 0.66 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 5.80 | 13.97% | 82.85 | 0% | 0.32 |
Thu 20 Feb, 2025 | 12.75 | 15.25% | 82.85 | 0% | 0.36 |
Wed 19 Feb, 2025 | 13.30 | -2.48% | 82.85 | -2% | 0.42 |
Tue 18 Feb, 2025 | 14.60 | -1.63% | 69.65 | 2.04% | 0.41 |
Mon 17 Feb, 2025 | 21.10 | 11.82% | 73.80 | -24.62% | 0.4 |
Fri 14 Feb, 2025 | 36.60 | 57.14% | 68.55 | 364.29% | 0.59 |
Thu 13 Feb, 2025 | 41.35 | 84.21% | 79.60 | 0% | 0.2 |
Wed 12 Feb, 2025 | 56.75 | -34.48% | 93.45 | 0% | 0.37 |
Tue 11 Feb, 2025 | 47.65 | 48.72% | 93.45 | -22.22% | 0.24 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 4.35 | 5.56% | 75.60 | -1.77% | 0.14 |
Thu 20 Feb, 2025 | 9.40 | 2.79% | 75.00 | 0% | 0.15 |
Wed 19 Feb, 2025 | 9.30 | 0.98% | 81.00 | -4.24% | 0.16 |
Tue 18 Feb, 2025 | 11.00 | 0.99% | 78.10 | -5.6% | 0.17 |
Mon 17 Feb, 2025 | 15.95 | -6.38% | 89.30 | -13.79% | 0.18 |
Fri 14 Feb, 2025 | 29.30 | 20.51% | 82.75 | 1.4% | 0.19 |
Thu 13 Feb, 2025 | 36.50 | 5.23% | 110.80 | -10.06% | 0.23 |
Wed 12 Feb, 2025 | 49.25 | 24.58% | 86.65 | -3.64% | 0.27 |
Tue 11 Feb, 2025 | 39.80 | 2.81% | 112.00 | -3.51% | 0.35 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 3.10 | -15.83% | 107.45 | 0% | 0.13 |
Thu 20 Feb, 2025 | 6.30 | 37.93% | 107.45 | 0% | 0.11 |
Wed 19 Feb, 2025 | 7.05 | 7.41% | 107.45 | 44.44% | 0.15 |
Tue 18 Feb, 2025 | 7.85 | -1.22% | 99.95 | 0% | 0.11 |
Mon 17 Feb, 2025 | 12.85 | -9.89% | 99.95 | 0% | 0.11 |
Fri 14 Feb, 2025 | 24.25 | 40% | 99.95 | -43.75% | 0.1 |
Thu 13 Feb, 2025 | 31.00 | 44.44% | 106.55 | 0% | 0.25 |
Wed 12 Feb, 2025 | 41.60 | 66.67% | 106.55 | 0% | 0.36 |
Tue 11 Feb, 2025 | 41.75 | 0% | 106.55 | -20% | 0.59 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 2.05 | -13.1% | 135.85 | 0% | 0.03 |
Thu 20 Feb, 2025 | 4.70 | 27.19% | 135.85 | 0% | 0.03 |
Wed 19 Feb, 2025 | 4.85 | -1.72% | 135.85 | 0% | 0.04 |
Tue 18 Feb, 2025 | 6.65 | -7.94% | 135.85 | 0% | 0.03 |
Mon 17 Feb, 2025 | 8.80 | 26% | 135.85 | 0% | 0.03 |
Fri 14 Feb, 2025 | 19.05 | -21.26% | 135.85 | 0% | 0.04 |
Thu 13 Feb, 2025 | 27.85 | 504.76% | 135.85 | 0% | 0.03 |
Wed 12 Feb, 2025 | 33.75 | -8.7% | 135.85 | 0% | 0.19 |
Tue 11 Feb, 2025 | 28.50 | 109.09% | 135.85 | 300% | 0.17 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 1.35 | -7.87% | 151.60 | 0% | 0.45 |
Thu 20 Feb, 2025 | 3.20 | 2.3% | 151.60 | 0% | 0.42 |
Wed 19 Feb, 2025 | 3.75 | 52.63% | 151.60 | -2.63% | 0.43 |
Tue 18 Feb, 2025 | 4.85 | -5% | 132.85 | -2.56% | 0.67 |
Mon 17 Feb, 2025 | 7.30 | -3.23% | 130.95 | 0% | 0.65 |
Fri 14 Feb, 2025 | 14.95 | -38.61% | 130.95 | 11.43% | 0.63 |
Thu 13 Feb, 2025 | 20.95 | 48.53% | 155.00 | 9.38% | 0.35 |
Wed 12 Feb, 2025 | 29.55 | 4.62% | 120.00 | -3.03% | 0.47 |
Tue 11 Feb, 2025 | 24.30 | -29.35% | 138.45 | 0% | 0.51 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 1.10 | -7.69% | 107.95 | 0% | 0.3 |
Thu 20 Feb, 2025 | 2.10 | 1.56% | 107.95 | 0% | 0.28 |
Wed 19 Feb, 2025 | 2.50 | -11.11% | 107.95 | 0% | 0.28 |
Tue 18 Feb, 2025 | 3.65 | 24.14% | 107.95 | 0% | 0.25 |
Mon 17 Feb, 2025 | 6.30 | -10.77% | 107.95 | 0% | 0.31 |
Fri 14 Feb, 2025 | 11.80 | 170.83% | 107.95 | -5.26% | 0.28 |
Thu 13 Feb, 2025 | 17.95 | 140% | 151.45 | 0% | 0.79 |
Wed 12 Feb, 2025 | 22.00 | 0% | 151.45 | 0% | 1.9 |
Tue 11 Feb, 2025 | 22.00 | 100% | 151.45 | 0% | 1.9 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 0.95 | -10.03% | 179.90 | -1% | 0.16 |
Thu 20 Feb, 2025 | 1.55 | -7.35% | 175.00 | -1.96% | 0.15 |
Wed 19 Feb, 2025 | 2.15 | 0.98% | 173.65 | -2.86% | 0.14 |
Tue 18 Feb, 2025 | 3.10 | -2.99% | 175.05 | 0.96% | 0.15 |
Mon 17 Feb, 2025 | 4.60 | 3.08% | 145.00 | 0% | 0.14 |
Fri 14 Feb, 2025 | 9.40 | -5.43% | 145.00 | 18.18% | 0.15 |
Thu 13 Feb, 2025 | 14.55 | 40.6% | 185.80 | 1.15% | 0.12 |
Wed 12 Feb, 2025 | 20.05 | 4.27% | 162.45 | 0% | 0.16 |
Tue 11 Feb, 2025 | 17.00 | -3.56% | 182.60 | -4.4% | 0.17 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 1.00 | -4.55% | 182.95 | 0% | 0.12 |
Thu 20 Feb, 2025 | 2.05 | 18.92% | 182.95 | 0% | 0.11 |
Wed 19 Feb, 2025 | 2.00 | 2.78% | 182.95 | 0% | 0.14 |
Tue 18 Feb, 2025 | 2.90 | -7.69% | 182.95 | 0% | 0.14 |
Mon 17 Feb, 2025 | 3.85 | -25% | 182.95 | 0% | 0.13 |
Fri 14 Feb, 2025 | 7.10 | 33.33% | 182.95 | 0% | 0.1 |
Thu 13 Feb, 2025 | 11.85 | 18.18% | 182.95 | 0% | 0.13 |
Wed 12 Feb, 2025 | 15.40 | 17.86% | 182.95 | 0% | 0.15 |
Tue 11 Feb, 2025 | 15.80 | 21.74% | 182.95 | 0% | 0.18 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 0.80 | -3.92% | 203.30 | 0% | 0.14 |
Thu 20 Feb, 2025 | 1.50 | -14.29% | 203.30 | 0% | 0.14 |
Wed 19 Feb, 2025 | 1.20 | 54.55% | 203.30 | 0% | 0.12 |
Tue 18 Feb, 2025 | 2.15 | -2.53% | 203.30 | 0% | 0.18 |
Mon 17 Feb, 2025 | 3.10 | -8.14% | 203.30 | 0% | 0.18 |
Fri 14 Feb, 2025 | 6.15 | 13.16% | 203.30 | -6.67% | 0.16 |
Thu 13 Feb, 2025 | 10.55 | 33.33% | 221.80 | 0% | 0.2 |
Wed 12 Feb, 2025 | 13.60 | -9.52% | 208.55 | 0% | 0.26 |
Tue 11 Feb, 2025 | 13.25 | 8.62% | 208.55 | -42.31% | 0.24 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 0.80 | -7.09% | 211.35 | 0% | 0.01 |
Thu 20 Feb, 2025 | 1.20 | 45.98% | 211.35 | 0% | 0.01 |
Wed 19 Feb, 2025 | 1.50 | -4.4% | 211.35 | 0% | 0.01 |
Tue 18 Feb, 2025 | 1.90 | -1.62% | 211.35 | 0% | 0.01 |
Mon 17 Feb, 2025 | 2.70 | 23.33% | 211.35 | 0% | 0.01 |
Fri 14 Feb, 2025 | 4.85 | 19.05% | 211.35 | 0% | 0.01 |
Thu 13 Feb, 2025 | 8.25 | 7.69% | 211.35 | 0% | 0.02 |
Wed 12 Feb, 2025 | 11.70 | -4.88% | 211.35 | 0% | 0.02 |
Tue 11 Feb, 2025 | 9.85 | 6.96% | 211.35 | 0% | 0.02 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 1.25 | 0% | 330.25 | - | - |
Thu 20 Feb, 2025 | 1.25 | 0% | 330.25 | - | - |
Wed 19 Feb, 2025 | 1.25 | 333.33% | 330.25 | - | - |
Tue 18 Feb, 2025 | 4.30 | 0% | 330.25 | - | - |
Mon 17 Feb, 2025 | 4.30 | 0% | 330.25 | - | - |
Fri 14 Feb, 2025 | 4.30 | -25% | 330.25 | - | - |
Thu 13 Feb, 2025 | 11.35 | 0% | 330.25 | - | - |
Wed 12 Feb, 2025 | 11.35 | -20% | 330.25 | - | - |
Tue 11 Feb, 2025 | 8.50 | -64.29% | 330.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 0.65 | -7.25% | 276.45 | - | - |
Thu 20 Feb, 2025 | 0.85 | -6.97% | 276.45 | - | - |
Wed 19 Feb, 2025 | 1.00 | -8.44% | 276.45 | - | - |
Tue 18 Feb, 2025 | 1.40 | -4.52% | 276.45 | - | - |
Mon 17 Feb, 2025 | 1.85 | -11.01% | 276.45 | - | - |
Fri 14 Feb, 2025 | 3.15 | -32.63% | 276.45 | - | - |
Thu 13 Feb, 2025 | 5.65 | 179.28% | 276.45 | - | - |
Wed 12 Feb, 2025 | 7.55 | 8.57% | 276.45 | - | - |
Tue 11 Feb, 2025 | 7.00 | -4.11% | 276.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 0.65 | -6.12% | 119.10 | 0% | 0.11 |
Thu 20 Feb, 2025 | 0.80 | 0% | 119.10 | 0% | 0.1 |
Wed 19 Feb, 2025 | 0.80 | -5.77% | 119.10 | 0% | 0.1 |
Tue 18 Feb, 2025 | 1.00 | -7.14% | 119.10 | 0% | 0.1 |
Mon 17 Feb, 2025 | 1.55 | 43.59% | 119.10 | 0% | 0.09 |
Fri 14 Feb, 2025 | 2.50 | 77.27% | 119.10 | 0% | 0.13 |
Thu 13 Feb, 2025 | 4.20 | 10% | 119.10 | 0% | 0.23 |
Wed 12 Feb, 2025 | 9.95 | 0% | 119.10 | 0% | 0.25 |
Tue 11 Feb, 2025 | 9.95 | 0% | 119.10 | 0% | 0.25 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 0.25 | 0% | 311.00 | - | - |
Thu 20 Feb, 2025 | 0.25 | 0% | 311.00 | - | - |
Wed 19 Feb, 2025 | 0.25 | 0% | 311.00 | - | - |
Tue 18 Feb, 2025 | 0.55 | 0% | 311.00 | - | - |
Mon 17 Feb, 2025 | 4.35 | 0% | 311.00 | - | - |
Fri 14 Feb, 2025 | 4.35 | 0% | 311.00 | - | - |
Thu 13 Feb, 2025 | 4.35 | 200% | 311.00 | - | - |
Wed 12 Feb, 2025 | 5.05 | -66.67% | 311.00 | - | - |
Tue 11 Feb, 2025 | 7.00 | 0% | 311.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 0.50 | -4.26% | 399.75 | - | - |
Thu 20 Feb, 2025 | 0.65 | 0% | 399.75 | - | - |
Wed 19 Feb, 2025 | 0.65 | -9.62% | 399.75 | - | - |
Tue 18 Feb, 2025 | 0.60 | -13.33% | 399.75 | - | - |
Mon 17 Feb, 2025 | 1.20 | -31.82% | 399.75 | - | - |
Fri 14 Feb, 2025 | 2.75 | 151.43% | 399.75 | - | - |
Thu 13 Feb, 2025 | 3.45 | 40% | 399.75 | - | - |
Wed 12 Feb, 2025 | 4.40 | 0% | 399.75 | - | - |
Tue 11 Feb, 2025 | 4.00 | -13.79% | 399.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 1.50 | 0% | 346.60 | - | - |
Thu 20 Feb, 2025 | 1.50 | 0% | 346.60 | - | - |
Wed 19 Feb, 2025 | 1.50 | 0% | 346.60 | - | - |
Tue 18 Feb, 2025 | 1.50 | 0% | 346.60 | - | - |
Mon 17 Feb, 2025 | 1.50 | -40.63% | 346.60 | - | - |
Fri 14 Feb, 2025 | 2.00 | 14.29% | 346.60 | - | - |
Thu 13 Feb, 2025 | 2.85 | -40.43% | 346.60 | - | - |
Wed 12 Feb, 2025 | 4.15 | 422.22% | 346.60 | - | - |
Tue 11 Feb, 2025 | 15.50 | 0% | 346.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 0.35 | -3.17% | 435.70 | - | - |
Thu 20 Feb, 2025 | 0.45 | -0.53% | 435.70 | - | - |
Wed 19 Feb, 2025 | 0.45 | -2.06% | 435.70 | - | - |
Tue 18 Feb, 2025 | 0.85 | -8.92% | 435.70 | - | - |
Mon 17 Feb, 2025 | 0.90 | -8.58% | 435.70 | - | - |
Fri 14 Feb, 2025 | 1.30 | -11.74% | 435.70 | - | - |
Thu 13 Feb, 2025 | 2.40 | 1.15% | 435.70 | - | - |
Wed 12 Feb, 2025 | 2.50 | 31.16% | 435.70 | - | - |
Tue 11 Feb, 2025 | 2.85 | -6.13% | 435.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 8.55 | - | 383.10 | - | - |
Thu 20 Feb, 2025 | 8.55 | - | 383.10 | - | - |
Wed 19 Feb, 2025 | 8.55 | - | 383.10 | - | - |
Tue 18 Feb, 2025 | 8.55 | - | 383.10 | - | - |
Mon 17 Feb, 2025 | 8.55 | - | 383.10 | - | - |
Fri 14 Feb, 2025 | 8.55 | - | 383.10 | - | - |
Thu 13 Feb, 2025 | 8.55 | - | 383.10 | - | - |
Wed 12 Feb, 2025 | 8.55 | - | 383.10 | - | - |
Tue 11 Feb, 2025 | 8.55 | - | 383.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 0.65 | 0% | 472.30 | - | - |
Thu 20 Feb, 2025 | 0.65 | 0% | 472.30 | - | - |
Wed 19 Feb, 2025 | 0.65 | -2.33% | 472.30 | - | - |
Tue 18 Feb, 2025 | 0.50 | 0% | 472.30 | - | - |
Mon 17 Feb, 2025 | 0.65 | -8.51% | 472.30 | - | - |
Fri 14 Feb, 2025 | 1.15 | -25.4% | 472.30 | - | - |
Thu 13 Feb, 2025 | 1.90 | -1.56% | 472.30 | - | - |
Wed 12 Feb, 2025 | 1.80 | -1.54% | 472.30 | - | - |
Tue 11 Feb, 2025 | 2.85 | -5.8% | 472.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 0.40 | -6.45% | 420.30 | - | - |
Thu 20 Feb, 2025 | 0.50 | 0% | 420.30 | - | - |
Wed 19 Feb, 2025 | 0.50 | -3.13% | 420.30 | - | - |
Tue 18 Feb, 2025 | 1.05 | -1.54% | 420.30 | - | - |
Mon 17 Feb, 2025 | 1.05 | -15.58% | 420.30 | - | - |
Fri 14 Feb, 2025 | 0.95 | -12.5% | 420.30 | - | - |
Thu 13 Feb, 2025 | 1.00 | -2.22% | 420.30 | - | - |
Wed 12 Feb, 2025 | 2.45 | -2.17% | 420.30 | - | - |
Tue 11 Feb, 2025 | 2.25 | -4.17% | 420.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 0.80 | 5.88% | 509.45 | - | - |
Thu 20 Feb, 2025 | 1.00 | 0% | 509.45 | - | - |
Wed 19 Feb, 2025 | 1.00 | 0% | 509.45 | - | - |
Tue 18 Feb, 2025 | 1.00 | 0% | 509.45 | - | - |
Mon 17 Feb, 2025 | 1.00 | 0% | 509.45 | - | - |
Fri 14 Feb, 2025 | 0.50 | -22.73% | 509.45 | - | - |
Thu 13 Feb, 2025 | 1.50 | 2.33% | 509.45 | - | - |
Wed 12 Feb, 2025 | 1.45 | -6.52% | 509.45 | - | - |
Tue 11 Feb, 2025 | 1.90 | -11.54% | 509.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 0.35 | 0% | 300.00 | 0% | 0.03 |
Thu 20 Feb, 2025 | 0.55 | 0% | 300.00 | 0% | 0.03 |
Wed 19 Feb, 2025 | 0.55 | 0% | 300.00 | 0% | 0.03 |
Tue 18 Feb, 2025 | 0.55 | -8.11% | 300.00 | 0% | 0.03 |
Mon 17 Feb, 2025 | 0.55 | 0% | 300.00 | 0% | 0.03 |
Fri 14 Feb, 2025 | 0.55 | -33.93% | 300.00 | 0% | 0.03 |
Thu 13 Feb, 2025 | 1.45 | 36.59% | 300.00 | 0% | 0.02 |
Wed 12 Feb, 2025 | 1.20 | 5.13% | 300.00 | 0% | 0.02 |
Tue 11 Feb, 2025 | 2.10 | -2.5% | 300.00 | 0% | 0.03 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 0.60 | -2.08% | 547.05 | - | - |
Thu 20 Feb, 2025 | 1.30 | 0% | 547.05 | - | - |
Wed 19 Feb, 2025 | 1.30 | 0% | 547.05 | - | - |
Tue 18 Feb, 2025 | 1.30 | 0% | 547.05 | - | - |
Mon 17 Feb, 2025 | 1.30 | 0% | 547.05 | - | - |
Fri 14 Feb, 2025 | 1.30 | 0% | 547.05 | - | - |
Thu 13 Feb, 2025 | 1.30 | 0% | 547.05 | - | - |
Wed 12 Feb, 2025 | 1.30 | 0% | 547.05 | - | - |
Tue 11 Feb, 2025 | 1.30 | -22.58% | 547.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 0.30 | -1.43% | 496.35 | - | - |
Thu 20 Feb, 2025 | 0.40 | 0% | 496.35 | - | - |
Wed 19 Feb, 2025 | 0.40 | 0% | 496.35 | - | - |
Tue 18 Feb, 2025 | 0.55 | 0% | 496.35 | - | - |
Mon 17 Feb, 2025 | 0.90 | 0% | 496.35 | - | - |
Fri 14 Feb, 2025 | 0.80 | 0% | 496.35 | - | - |
Thu 13 Feb, 2025 | 1.05 | 0% | 496.35 | - | - |
Wed 12 Feb, 2025 | 1.55 | 0% | 496.35 | - | - |
Tue 11 Feb, 2025 | 1.15 | 0% | 496.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 0.55 | 0% | 585.00 | - | - |
Thu 20 Feb, 2025 | 0.55 | 0% | 585.00 | - | - |
Wed 19 Feb, 2025 | 0.55 | 0% | 585.00 | - | - |
Tue 18 Feb, 2025 | 0.85 | 0% | 585.00 | - | - |
Mon 17 Feb, 2025 | 0.85 | -1.92% | 585.00 | - | - |
Fri 14 Feb, 2025 | 0.50 | -13.33% | 585.00 | - | - |
Thu 13 Feb, 2025 | 1.00 | 0% | 585.00 | - | - |
Wed 12 Feb, 2025 | 1.00 | -14.29% | 585.00 | - | - |
Tue 11 Feb, 2025 | 1.25 | -1.41% | 585.00 | - | - |
UBL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 37.35 | -13.7% | 13.90 | -16.58% | 3.83 |
Thu 20 Feb, 2025 | 49.05 | -5.19% | 16.15 | -9.95% | 3.97 |
Wed 19 Feb, 2025 | 46.70 | 16.67% | 20.50 | -12.99% | 4.18 |
Tue 18 Feb, 2025 | 49.55 | 4.76% | 24.60 | -7.97% | 5.6 |
Mon 17 Feb, 2025 | 56.50 | 32.63% | 32.80 | -2.55% | 6.37 |
Fri 14 Feb, 2025 | 79.45 | -56.82% | 32.35 | -21.37% | 8.67 |
Thu 13 Feb, 2025 | 79.35 | 103.7% | 56.20 | 62.23% | 4.76 |
Wed 12 Feb, 2025 | 102.05 | 10.2% | 42.20 | 43.88% | 5.98 |
Tue 11 Feb, 2025 | 83.40 | 50.77% | 58.15 | -0.66% | 4.58 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 56.10 | 0% | 9.65 | 100% | 36 |
Thu 20 Feb, 2025 | 56.10 | 0% | 10.35 | 24.14% | 18 |
Wed 19 Feb, 2025 | 56.10 | - | 14.40 | 11.54% | 14.5 |
Tue 18 Feb, 2025 | 126.20 | - | 17.05 | -3.7% | - |
Mon 17 Feb, 2025 | 126.20 | - | 26.25 | -6.9% | - |
Fri 14 Feb, 2025 | 126.20 | - | 26.70 | 93.33% | - |
Thu 13 Feb, 2025 | 126.20 | - | 45.00 | 0% | - |
Wed 12 Feb, 2025 | 126.20 | - | 45.00 | 7.14% | - |
Tue 11 Feb, 2025 | 126.20 | - | 21.75 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 121.00 | 0% | 7.20 | -14.58% | 82 |
Thu 20 Feb, 2025 | 121.00 | 0% | 8.20 | 174.29% | 96 |
Wed 19 Feb, 2025 | 121.00 | 0% | 10.00 | 9.38% | 35 |
Tue 18 Feb, 2025 | 121.00 | 0% | 13.50 | 6.67% | 32 |
Mon 17 Feb, 2025 | 121.00 | 0% | 18.80 | -18.92% | 30 |
Fri 14 Feb, 2025 | 121.00 | - | 20.80 | -15.91% | 37 |
Thu 13 Feb, 2025 | 116.05 | - | 28.75 | 10% | - |
Wed 12 Feb, 2025 | 116.05 | - | 32.00 | -4.76% | - |
Tue 11 Feb, 2025 | 116.05 | - | 34.70 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 150.35 | - | 4.35 | 32.61% | - |
Thu 20 Feb, 2025 | 150.35 | - | 5.75 | -11.54% | - |
Wed 19 Feb, 2025 | 150.35 | - | 7.45 | -1.89% | - |
Tue 18 Feb, 2025 | 150.35 | - | 9.95 | 23.26% | - |
Mon 17 Feb, 2025 | 150.35 | - | 15.35 | -2.27% | - |
Fri 14 Feb, 2025 | 150.35 | - | 17.40 | 91.3% | - |
Thu 13 Feb, 2025 | 150.35 | - | 28.00 | 53.33% | - |
Wed 12 Feb, 2025 | 150.35 | - | 25.65 | 150% | - |
Tue 11 Feb, 2025 | 150.35 | - | 20.00 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 95.80 | 0% | 3.90 | 113.33% | 64 |
Thu 20 Feb, 2025 | 95.80 | 0% | 3.50 | 0% | 30 |
Wed 19 Feb, 2025 | 95.80 | -50% | 5.65 | -11.76% | 30 |
Tue 18 Feb, 2025 | 119.60 | - | 7.50 | 112.5% | 17 |
Mon 17 Feb, 2025 | 136.15 | - | 11.90 | 6.67% | - |
Fri 14 Feb, 2025 | 136.15 | - | 13.45 | 1400% | - |
Thu 13 Feb, 2025 | 136.15 | - | 6.20 | 0% | - |
Wed 12 Feb, 2025 | 136.15 | - | 6.20 | 0% | - |
Tue 11 Feb, 2025 | 136.15 | - | 6.20 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 177.15 | - | 2.75 | 21.3% | - |
Thu 20 Feb, 2025 | 177.15 | - | 3.00 | 0.3% | - |
Wed 19 Feb, 2025 | 177.15 | - | 3.80 | 0.6% | - |
Tue 18 Feb, 2025 | 177.15 | - | 5.85 | -6.94% | - |
Mon 17 Feb, 2025 | 177.15 | - | 8.85 | -23.89% | - |
Fri 14 Feb, 2025 | 177.15 | - | 11.35 | -3.86% | - |
Thu 13 Feb, 2025 | 177.15 | - | 22.65 | 61.84% | - |
Wed 12 Feb, 2025 | 177.15 | - | 15.55 | 47.57% | - |
Tue 11 Feb, 2025 | 177.15 | - | 23.70 | 0.49% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 158.50 | - | 2.45 | -5.8% | - |
Thu 20 Feb, 2025 | 158.50 | - | 2.10 | -15.85% | - |
Wed 19 Feb, 2025 | 158.50 | - | 3.00 | 100% | - |
Tue 18 Feb, 2025 | 158.50 | - | 5.25 | -4.65% | - |
Mon 17 Feb, 2025 | 158.50 | - | 7.70 | 72% | - |
Fri 14 Feb, 2025 | 158.50 | - | 10.20 | 1150% | - |
Thu 13 Feb, 2025 | 158.50 | - | 14.40 | 0% | - |
Wed 12 Feb, 2025 | 158.50 | - | 14.40 | 0% | - |
Tue 11 Feb, 2025 | 158.50 | - | 14.40 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 206.25 | - | 27.85 | - | - |
Thu 20 Feb, 2025 | 206.25 | - | 27.85 | - | - |
Wed 19 Feb, 2025 | 206.25 | - | 27.85 | - | - |
Tue 18 Feb, 2025 | 206.25 | - | 27.85 | - | - |
Mon 17 Feb, 2025 | 206.25 | - | 27.85 | - | - |
Fri 14 Feb, 2025 | 206.25 | - | 27.85 | - | - |
Thu 13 Feb, 2025 | 206.25 | - | 27.85 | - | - |
Wed 12 Feb, 2025 | 206.25 | - | 27.85 | - | - |
Tue 11 Feb, 2025 | 206.25 | - | 27.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 183.05 | - | 1.40 | -11.11% | - |
Thu 20 Feb, 2025 | 183.05 | - | 1.75 | -8.16% | - |
Wed 19 Feb, 2025 | 183.05 | - | 1.85 | -2% | - |
Tue 18 Feb, 2025 | 183.05 | - | 2.85 | -16.67% | - |
Mon 17 Feb, 2025 | 183.05 | - | 4.25 | 9.09% | - |
Fri 14 Feb, 2025 | 183.05 | - | 6.15 | -62.84% | - |
Thu 13 Feb, 2025 | 183.05 | - | 11.75 | 1544.44% | - |
Wed 12 Feb, 2025 | 183.05 | - | 8.70 | 80% | - |
Tue 11 Feb, 2025 | 183.05 | - | 13.00 | 25% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 237.65 | - | 19.70 | - | - |
Thu 20 Feb, 2025 | 237.65 | - | 19.70 | - | - |
Wed 19 Feb, 2025 | 237.65 | - | 19.70 | - | - |
Tue 18 Feb, 2025 | 237.65 | - | 19.70 | - | - |
Mon 17 Feb, 2025 | 237.65 | - | 19.70 | - | - |
Fri 14 Feb, 2025 | 237.65 | - | 19.70 | - | - |
Thu 13 Feb, 2025 | 237.65 | - | 19.70 | - | - |
Wed 12 Feb, 2025 | 237.65 | - | 19.70 | - | - |
Fri 31 Jan, 2025 | 237.65 | - | 19.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 209.85 | - | 1.00 | -8.31% | - |
Thu 20 Feb, 2025 | 209.85 | - | 1.20 | 9.88% | - |
Wed 19 Feb, 2025 | 209.85 | - | 1.40 | 18.77% | - |
Tue 18 Feb, 2025 | 209.85 | - | 2.00 | -2.01% | - |
Mon 17 Feb, 2025 | 209.85 | - | 3.05 | -28.4% | - |
Fri 14 Feb, 2025 | 209.85 | - | 4.10 | 18.54% | - |
Thu 13 Feb, 2025 | 209.85 | - | 7.05 | 55.89% | - |
Wed 12 Feb, 2025 | 209.85 | - | 4.55 | 22.9% | - |
Tue 11 Feb, 2025 | 209.85 | - | 7.85 | 20.22% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 270.90 | - | 0.65 | 0% | - |
Thu 30 Jan, 2025 | 270.90 | - | 0.80 | -37.5% | - |
Wed 29 Jan, 2025 | 270.90 | - | 1.20 | 700% | - |
Tue 28 Jan, 2025 | 270.90 | - | 1.95 | 0% | - |
Mon 27 Jan, 2025 | 270.90 | - | 2.00 | 0% | - |
Fri 24 Jan, 2025 | 270.90 | - | 2.00 | 0% | - |
Thu 23 Jan, 2025 | 270.90 | - | 5.75 | 0% | - |
Wed 22 Jan, 2025 | 270.90 | - | 5.75 | 0% | - |
Tue 21 Jan, 2025 | 270.90 | - | 5.75 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 238.60 | - | 0.85 | -11.66% | - |
Thu 20 Feb, 2025 | 238.60 | - | 0.90 | -18.3% | - |
Wed 19 Feb, 2025 | 238.60 | - | 1.05 | 23.15% | - |
Tue 18 Feb, 2025 | 238.60 | - | 1.75 | -10.25% | - |
Mon 17 Feb, 2025 | 238.60 | - | 2.00 | -31.63% | - |
Fri 14 Feb, 2025 | 238.60 | - | 2.95 | 568.35% | - |
Thu 13 Feb, 2025 | 238.60 | - | 4.10 | 43.64% | - |
Wed 12 Feb, 2025 | 238.60 | - | 4.00 | 0% | - |
Tue 11 Feb, 2025 | 238.60 | - | 4.00 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 305.85 | - | 8.90 | - | - |
Thu 30 Jan, 2025 | 305.85 | - | 8.90 | - | - |
Wed 29 Jan, 2025 | 305.85 | - | 8.90 | - | - |
Tue 28 Jan, 2025 | 305.85 | - | 8.90 | - | - |
Mon 27 Jan, 2025 | 305.85 | - | 8.90 | - | - |
Fri 24 Jan, 2025 | 305.85 | - | 8.90 | - | - |
Thu 23 Jan, 2025 | 305.85 | - | 8.90 | - | - |
Wed 22 Jan, 2025 | 305.85 | - | 8.90 | - | - |
Tue 21 Jan, 2025 | 305.85 | - | 8.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 269.30 | - | 0.50 | 0% | - |
Thu 20 Feb, 2025 | 269.30 | - | 0.60 | -13.33% | - |
Wed 19 Feb, 2025 | 269.30 | - | 0.80 | 7.14% | - |
Tue 18 Feb, 2025 | 269.30 | - | 0.75 | 0% | - |
Mon 17 Feb, 2025 | 269.30 | - | 0.60 | 0% | - |
Fri 14 Feb, 2025 | 269.30 | - | 0.60 | -6.67% | - |
Thu 13 Feb, 2025 | 269.30 | - | 2.30 | -11.76% | - |
Wed 12 Feb, 2025 | 269.30 | - | 3.35 | 0% | - |
Tue 11 Feb, 2025 | 269.30 | - | 3.35 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 342.10 | - | 5.65 | - | - |
Thu 30 Jan, 2025 | 342.10 | - | 5.65 | - | - |
Wed 29 Jan, 2025 | 342.10 | - | 5.65 | - | - |
Tue 28 Jan, 2025 | 342.10 | - | 5.65 | - | - |
Mon 27 Jan, 2025 | 342.10 | - | 5.65 | - | - |
Fri 24 Jan, 2025 | 342.10 | - | 5.65 | - | - |
Thu 23 Jan, 2025 | 342.10 | - | 5.65 | - | - |
Wed 22 Jan, 2025 | 342.10 | - | 5.65 | - | - |
Tue 21 Jan, 2025 | 342.10 | - | 5.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 301.75 | - | 0.10 | -7.69% | - |
Thu 30 Jan, 2025 | 301.75 | - | 0.75 | -13.33% | - |
Wed 29 Jan, 2025 | 301.75 | - | 0.70 | -21.05% | - |
Tue 28 Jan, 2025 | 301.75 | - | 0.65 | -13.64% | - |
Mon 27 Jan, 2025 | 301.75 | - | 1.00 | 0% | - |
Fri 24 Jan, 2025 | 301.75 | - | 1.00 | -4.35% | - |
Thu 23 Jan, 2025 | 301.75 | - | 2.90 | 0% | - |
Wed 22 Jan, 2025 | 301.75 | - | 2.90 | 0% | - |
Tue 21 Jan, 2025 | 301.75 | - | 2.90 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 379.35 | - | 3.45 | - | - |
Thu 30 Jan, 2025 | 379.35 | - | 3.45 | - | - |
Wed 29 Jan, 2025 | 379.35 | - | 3.45 | - | - |
Tue 28 Jan, 2025 | 379.35 | - | 3.45 | - | - |
Mon 27 Jan, 2025 | 379.35 | - | 3.45 | - | - |
Fri 24 Jan, 2025 | 379.35 | - | 3.45 | - | - |
Thu 23 Jan, 2025 | 379.35 | - | 3.45 | - | - |
Wed 22 Jan, 2025 | 379.35 | - | 3.45 | - | - |
Tue 21 Jan, 2025 | 379.35 | - | 3.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 335.70 | - | 12.75 | - | - |
Thu 30 Jan, 2025 | 335.70 | - | 12.75 | - | - |
Wed 29 Jan, 2025 | 335.70 | - | 12.75 | - | - |
Tue 28 Jan, 2025 | 335.70 | - | 12.75 | - | - |
Mon 27 Jan, 2025 | 335.70 | - | 12.75 | - | - |
Fri 24 Jan, 2025 | 335.70 | - | 12.75 | - | - |
Thu 23 Jan, 2025 | 335.70 | - | 12.75 | - | - |
Wed 22 Jan, 2025 | 335.70 | - | 12.75 | - | - |
Tue 21 Jan, 2025 | 335.70 | - | 12.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 370.95 | - | 3.55 | - | - |
Thu 30 Jan, 2025 | 370.95 | - | 8.75 | - | - |
Wed 29 Jan, 2025 | 370.95 | - | 8.75 | - | - |
Tue 28 Jan, 2025 | 370.95 | - | 8.75 | - | - |
Mon 27 Jan, 2025 | 370.95 | - | 8.75 | - | - |
Fri 24 Jan, 2025 | 370.95 | - | 8.75 | - | - |
Thu 23 Jan, 2025 | 370.95 | - | 8.75 | - | - |
Wed 22 Jan, 2025 | 370.95 | - | 8.75 | - | - |
Tue 21 Jan, 2025 | 370.95 | - | 8.75 | - | - |
Videos related to: UBL Call Put options [UBL target price] United Breweries Limited #UBL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
NIFTY: 22780.45 at (14:40 21 Fri February)
-0.07% from prev closing of 22795.90
Nifty Today Live Predictions
Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE
BANKNIFTY: 48940.35 at (14:40 21 Fri February)
-0.08% from prev closing of 48981.20
BANKNifty Today Live Predictions
BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE
FINNIFTY: 23144.10 at (14:40 21 Fri February)
-0.13% from prev closing of 23174.35
FINNifty Today Live Predictions
FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE
Today Top Gainers
Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers