UBL Call Put options [UBL target price] United Breweries Limited #UBL_TargetPrice

UBL Call Put options target price & charts for United Breweries Limited

UBL - Share United Breweries Limited trades in NSE under Breweries & Distilleries

Lot size for UNITED BREWERIES LTD UBL is 400

  UBL Most Active Call Put Options If you want a more indepth option chain analysis of United Breweries Limited, then click here

 

Available expiries for UBL

UBL SPOT Price: 2019.40 as on 21 Feb, 2025

United Breweries Limited (UBL) target & price

UBL Target Price
Target up: 2058.3
Target up: 2038.85
Target up: 2032.15
Target up: 2025.45
Target down: 2006
Target down: 1999.3
Target down: 1992.6

Date Close Open High Low Volume
21 Fri Feb 20252019.402028.202044.902012.050.19 M
20 Thu Feb 20252028.202020.252050.952003.000.21 M
19 Wed Feb 20252027.202020.002049.002000.350.33 M
18 Tue Feb 20252022.802050.002050.002017.550.28 M
17 Mon Feb 20252028.152000.002069.001999.050.56 M
14 Fri Feb 20252040.602040.002166.002013.052.02 M
13 Thu Feb 20252030.252058.052064.552007.000.32 M
12 Wed Feb 20252057.302046.802098.502032.051.18 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

UBL Call Put options [UBL target price] United Breweries Limited #UBL_TargetPrice

Maximum CALL writing has been for strikes: 2100 2200 2300 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 1900 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1920 2200 1980 2020

Put to Call Ratio (PCR) has decreased for strikes: 2100 2080 1960 2040

UBL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202522.6519.7%21.8063.16%1.57
Thu 20 Feb, 202534.55-13.16%22.1540.74%1.15
Wed 19 Feb, 202533.90-14.61%28.40-20.59%0.71
Tue 18 Feb, 202538.0017.11%32.6011.48%0.76
Mon 17 Feb, 202545.0538.18%39.7038.64%0.8
Fri 14 Feb, 202566.1571.88%39.30-8.33%0.8
Thu 13 Feb, 202567.25300%64.95433.33%1.5
Wed 12 Feb, 202588.9014.29%51.2550%1.13
Tue 11 Feb, 202573.5516.67%54.70100%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202512.203.8%32.80-4.84%0.62
Thu 20 Feb, 202523.40-21.7%30.35-9.49%0.67
Wed 19 Feb, 202524.8536.63%53.20-6.16%0.58
Tue 18 Feb, 202529.2532.31%45.15-2.01%0.85
Mon 17 Feb, 202534.9020.37%52.10-0.67%1.15
Fri 14 Feb, 202554.40-54.24%47.9022.95%1.39
Thu 13 Feb, 202558.95108.85%75.0045.24%0.52
Wed 12 Feb, 202578.0073.85%59.45147.06%0.74
Tue 11 Feb, 202564.40400%76.45209.09%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20258.85-24.14%42.05-2.6%0.49
Thu 20 Feb, 202517.0019.41%52.151.32%0.38
Wed 19 Feb, 202517.750.59%52.15-3.8%0.45
Tue 18 Feb, 202520.8511.92%56.00-2.47%0.47
Mon 17 Feb, 202527.25-9.58%65.102.53%0.54
Fri 14 Feb, 202544.9538.02%58.05-29.46%0.47
Thu 13 Feb, 202550.6589.06%86.2062.32%0.93
Wed 12 Feb, 202567.253.23%68.3568.29%1.08
Tue 11 Feb, 202555.20113.79%90.80-2.38%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20255.8013.97%82.850%0.32
Thu 20 Feb, 202512.7515.25%82.850%0.36
Wed 19 Feb, 202513.30-2.48%82.85-2%0.42
Tue 18 Feb, 202514.60-1.63%69.652.04%0.41
Mon 17 Feb, 202521.1011.82%73.80-24.62%0.4
Fri 14 Feb, 202536.6057.14%68.55364.29%0.59
Thu 13 Feb, 202541.3584.21%79.600%0.2
Wed 12 Feb, 202556.75-34.48%93.450%0.37
Tue 11 Feb, 202547.6548.72%93.45-22.22%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20254.355.56%75.60-1.77%0.14
Thu 20 Feb, 20259.402.79%75.000%0.15
Wed 19 Feb, 20259.300.98%81.00-4.24%0.16
Tue 18 Feb, 202511.000.99%78.10-5.6%0.17
Mon 17 Feb, 202515.95-6.38%89.30-13.79%0.18
Fri 14 Feb, 202529.3020.51%82.751.4%0.19
Thu 13 Feb, 202536.505.23%110.80-10.06%0.23
Wed 12 Feb, 202549.2524.58%86.65-3.64%0.27
Tue 11 Feb, 202539.802.81%112.00-3.51%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20253.10-15.83%107.450%0.13
Thu 20 Feb, 20256.3037.93%107.450%0.11
Wed 19 Feb, 20257.057.41%107.4544.44%0.15
Tue 18 Feb, 20257.85-1.22%99.950%0.11
Mon 17 Feb, 202512.85-9.89%99.950%0.11
Fri 14 Feb, 202524.2540%99.95-43.75%0.1
Thu 13 Feb, 202531.0044.44%106.550%0.25
Wed 12 Feb, 202541.6066.67%106.550%0.36
Tue 11 Feb, 202541.750%106.55-20%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20252.05-13.1%135.850%0.03
Thu 20 Feb, 20254.7027.19%135.850%0.03
Wed 19 Feb, 20254.85-1.72%135.850%0.04
Tue 18 Feb, 20256.65-7.94%135.850%0.03
Mon 17 Feb, 20258.8026%135.850%0.03
Fri 14 Feb, 202519.05-21.26%135.850%0.04
Thu 13 Feb, 202527.85504.76%135.850%0.03
Wed 12 Feb, 202533.75-8.7%135.850%0.19
Tue 11 Feb, 202528.50109.09%135.85300%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20251.35-7.87%151.600%0.45
Thu 20 Feb, 20253.202.3%151.600%0.42
Wed 19 Feb, 20253.7552.63%151.60-2.63%0.43
Tue 18 Feb, 20254.85-5%132.85-2.56%0.67
Mon 17 Feb, 20257.30-3.23%130.950%0.65
Fri 14 Feb, 202514.95-38.61%130.9511.43%0.63
Thu 13 Feb, 202520.9548.53%155.009.38%0.35
Wed 12 Feb, 202529.554.62%120.00-3.03%0.47
Tue 11 Feb, 202524.30-29.35%138.450%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20251.10-7.69%107.950%0.3
Thu 20 Feb, 20252.101.56%107.950%0.28
Wed 19 Feb, 20252.50-11.11%107.950%0.28
Tue 18 Feb, 20253.6524.14%107.950%0.25
Mon 17 Feb, 20256.30-10.77%107.950%0.31
Fri 14 Feb, 202511.80170.83%107.95-5.26%0.28
Thu 13 Feb, 202517.95140%151.450%0.79
Wed 12 Feb, 202522.000%151.450%1.9
Tue 11 Feb, 202522.00100%151.450%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.95-10.03%179.90-1%0.16
Thu 20 Feb, 20251.55-7.35%175.00-1.96%0.15
Wed 19 Feb, 20252.150.98%173.65-2.86%0.14
Tue 18 Feb, 20253.10-2.99%175.050.96%0.15
Mon 17 Feb, 20254.603.08%145.000%0.14
Fri 14 Feb, 20259.40-5.43%145.0018.18%0.15
Thu 13 Feb, 202514.5540.6%185.801.15%0.12
Wed 12 Feb, 202520.054.27%162.450%0.16
Tue 11 Feb, 202517.00-3.56%182.60-4.4%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20251.00-4.55%182.950%0.12
Thu 20 Feb, 20252.0518.92%182.950%0.11
Wed 19 Feb, 20252.002.78%182.950%0.14
Tue 18 Feb, 20252.90-7.69%182.950%0.14
Mon 17 Feb, 20253.85-25%182.950%0.13
Fri 14 Feb, 20257.1033.33%182.950%0.1
Thu 13 Feb, 202511.8518.18%182.950%0.13
Wed 12 Feb, 202515.4017.86%182.950%0.15
Tue 11 Feb, 202515.8021.74%182.950%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.80-3.92%203.300%0.14
Thu 20 Feb, 20251.50-14.29%203.300%0.14
Wed 19 Feb, 20251.2054.55%203.300%0.12
Tue 18 Feb, 20252.15-2.53%203.300%0.18
Mon 17 Feb, 20253.10-8.14%203.300%0.18
Fri 14 Feb, 20256.1513.16%203.30-6.67%0.16
Thu 13 Feb, 202510.5533.33%221.800%0.2
Wed 12 Feb, 202513.60-9.52%208.550%0.26
Tue 11 Feb, 202513.258.62%208.55-42.31%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.80-7.09%211.350%0.01
Thu 20 Feb, 20251.2045.98%211.350%0.01
Wed 19 Feb, 20251.50-4.4%211.350%0.01
Tue 18 Feb, 20251.90-1.62%211.350%0.01
Mon 17 Feb, 20252.7023.33%211.350%0.01
Fri 14 Feb, 20254.8519.05%211.350%0.01
Thu 13 Feb, 20258.257.69%211.350%0.02
Wed 12 Feb, 202511.70-4.88%211.350%0.02
Tue 11 Feb, 20259.856.96%211.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20251.250%330.25--
Thu 20 Feb, 20251.250%330.25--
Wed 19 Feb, 20251.25333.33%330.25--
Tue 18 Feb, 20254.300%330.25--
Mon 17 Feb, 20254.300%330.25--
Fri 14 Feb, 20254.30-25%330.25--
Thu 13 Feb, 202511.350%330.25--
Wed 12 Feb, 202511.35-20%330.25--
Tue 11 Feb, 20258.50-64.29%330.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.65-7.25%276.45--
Thu 20 Feb, 20250.85-6.97%276.45--
Wed 19 Feb, 20251.00-8.44%276.45--
Tue 18 Feb, 20251.40-4.52%276.45--
Mon 17 Feb, 20251.85-11.01%276.45--
Fri 14 Feb, 20253.15-32.63%276.45--
Thu 13 Feb, 20255.65179.28%276.45--
Wed 12 Feb, 20257.558.57%276.45--
Tue 11 Feb, 20257.00-4.11%276.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.65-6.12%119.100%0.11
Thu 20 Feb, 20250.800%119.100%0.1
Wed 19 Feb, 20250.80-5.77%119.100%0.1
Tue 18 Feb, 20251.00-7.14%119.100%0.1
Mon 17 Feb, 20251.5543.59%119.100%0.09
Fri 14 Feb, 20252.5077.27%119.100%0.13
Thu 13 Feb, 20254.2010%119.100%0.23
Wed 12 Feb, 20259.950%119.100%0.25
Tue 11 Feb, 20259.950%119.100%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.250%311.00--
Thu 20 Feb, 20250.250%311.00--
Wed 19 Feb, 20250.250%311.00--
Tue 18 Feb, 20250.550%311.00--
Mon 17 Feb, 20254.350%311.00--
Fri 14 Feb, 20254.350%311.00--
Thu 13 Feb, 20254.35200%311.00--
Wed 12 Feb, 20255.05-66.67%311.00--
Tue 11 Feb, 20257.000%311.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.50-4.26%399.75--
Thu 20 Feb, 20250.650%399.75--
Wed 19 Feb, 20250.65-9.62%399.75--
Tue 18 Feb, 20250.60-13.33%399.75--
Mon 17 Feb, 20251.20-31.82%399.75--
Fri 14 Feb, 20252.75151.43%399.75--
Thu 13 Feb, 20253.4540%399.75--
Wed 12 Feb, 20254.400%399.75--
Tue 11 Feb, 20254.00-13.79%399.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20251.500%346.60--
Thu 20 Feb, 20251.500%346.60--
Wed 19 Feb, 20251.500%346.60--
Tue 18 Feb, 20251.500%346.60--
Mon 17 Feb, 20251.50-40.63%346.60--
Fri 14 Feb, 20252.0014.29%346.60--
Thu 13 Feb, 20252.85-40.43%346.60--
Wed 12 Feb, 20254.15422.22%346.60--
Tue 11 Feb, 202515.500%346.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.35-3.17%435.70--
Thu 20 Feb, 20250.45-0.53%435.70--
Wed 19 Feb, 20250.45-2.06%435.70--
Tue 18 Feb, 20250.85-8.92%435.70--
Mon 17 Feb, 20250.90-8.58%435.70--
Fri 14 Feb, 20251.30-11.74%435.70--
Thu 13 Feb, 20252.401.15%435.70--
Wed 12 Feb, 20252.5031.16%435.70--
Tue 11 Feb, 20252.85-6.13%435.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20258.55-383.10--
Thu 20 Feb, 20258.55-383.10--
Wed 19 Feb, 20258.55-383.10--
Tue 18 Feb, 20258.55-383.10--
Mon 17 Feb, 20258.55-383.10--
Fri 14 Feb, 20258.55-383.10--
Thu 13 Feb, 20258.55-383.10--
Wed 12 Feb, 20258.55-383.10--
Tue 11 Feb, 20258.55-383.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.650%472.30--
Thu 20 Feb, 20250.650%472.30--
Wed 19 Feb, 20250.65-2.33%472.30--
Tue 18 Feb, 20250.500%472.30--
Mon 17 Feb, 20250.65-8.51%472.30--
Fri 14 Feb, 20251.15-25.4%472.30--
Thu 13 Feb, 20251.90-1.56%472.30--
Wed 12 Feb, 20251.80-1.54%472.30--
Tue 11 Feb, 20252.85-5.8%472.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.40-6.45%420.30--
Thu 20 Feb, 20250.500%420.30--
Wed 19 Feb, 20250.50-3.13%420.30--
Tue 18 Feb, 20251.05-1.54%420.30--
Mon 17 Feb, 20251.05-15.58%420.30--
Fri 14 Feb, 20250.95-12.5%420.30--
Thu 13 Feb, 20251.00-2.22%420.30--
Wed 12 Feb, 20252.45-2.17%420.30--
Tue 11 Feb, 20252.25-4.17%420.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.805.88%509.45--
Thu 20 Feb, 20251.000%509.45--
Wed 19 Feb, 20251.000%509.45--
Tue 18 Feb, 20251.000%509.45--
Mon 17 Feb, 20251.000%509.45--
Fri 14 Feb, 20250.50-22.73%509.45--
Thu 13 Feb, 20251.502.33%509.45--
Wed 12 Feb, 20251.45-6.52%509.45--
Tue 11 Feb, 20251.90-11.54%509.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.350%300.000%0.03
Thu 20 Feb, 20250.550%300.000%0.03
Wed 19 Feb, 20250.550%300.000%0.03
Tue 18 Feb, 20250.55-8.11%300.000%0.03
Mon 17 Feb, 20250.550%300.000%0.03
Fri 14 Feb, 20250.55-33.93%300.000%0.03
Thu 13 Feb, 20251.4536.59%300.000%0.02
Wed 12 Feb, 20251.205.13%300.000%0.02
Tue 11 Feb, 20252.10-2.5%300.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.60-2.08%547.05--
Thu 20 Feb, 20251.300%547.05--
Wed 19 Feb, 20251.300%547.05--
Tue 18 Feb, 20251.300%547.05--
Mon 17 Feb, 20251.300%547.05--
Fri 14 Feb, 20251.300%547.05--
Thu 13 Feb, 20251.300%547.05--
Wed 12 Feb, 20251.300%547.05--
Tue 11 Feb, 20251.30-22.58%547.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.30-1.43%496.35--
Thu 20 Feb, 20250.400%496.35--
Wed 19 Feb, 20250.400%496.35--
Tue 18 Feb, 20250.550%496.35--
Mon 17 Feb, 20250.900%496.35--
Fri 14 Feb, 20250.800%496.35--
Thu 13 Feb, 20251.050%496.35--
Wed 12 Feb, 20251.550%496.35--
Tue 11 Feb, 20251.150%496.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.550%585.00--
Thu 20 Feb, 20250.550%585.00--
Wed 19 Feb, 20250.550%585.00--
Tue 18 Feb, 20250.850%585.00--
Mon 17 Feb, 20250.85-1.92%585.00--
Fri 14 Feb, 20250.50-13.33%585.00--
Thu 13 Feb, 20251.000%585.00--
Wed 12 Feb, 20251.00-14.29%585.00--
Tue 11 Feb, 20251.25-1.41%585.00--

UBL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202537.35-13.7%13.90-16.58%3.83
Thu 20 Feb, 202549.05-5.19%16.15-9.95%3.97
Wed 19 Feb, 202546.7016.67%20.50-12.99%4.18
Tue 18 Feb, 202549.554.76%24.60-7.97%5.6
Mon 17 Feb, 202556.5032.63%32.80-2.55%6.37
Fri 14 Feb, 202579.45-56.82%32.35-21.37%8.67
Thu 13 Feb, 202579.35103.7%56.2062.23%4.76
Wed 12 Feb, 2025102.0510.2%42.2043.88%5.98
Tue 11 Feb, 202583.4050.77%58.15-0.66%4.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202556.100%9.65100%36
Thu 20 Feb, 202556.100%10.3524.14%18
Wed 19 Feb, 202556.10-14.4011.54%14.5
Tue 18 Feb, 2025126.20-17.05-3.7%-
Mon 17 Feb, 2025126.20-26.25-6.9%-
Fri 14 Feb, 2025126.20-26.7093.33%-
Thu 13 Feb, 2025126.20-45.000%-
Wed 12 Feb, 2025126.20-45.007.14%-
Tue 11 Feb, 2025126.20-21.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025121.000%7.20-14.58%82
Thu 20 Feb, 2025121.000%8.20174.29%96
Wed 19 Feb, 2025121.000%10.009.38%35
Tue 18 Feb, 2025121.000%13.506.67%32
Mon 17 Feb, 2025121.000%18.80-18.92%30
Fri 14 Feb, 2025121.00-20.80-15.91%37
Thu 13 Feb, 2025116.05-28.7510%-
Wed 12 Feb, 2025116.05-32.00-4.76%-
Tue 11 Feb, 2025116.05-34.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025150.35-4.3532.61%-
Thu 20 Feb, 2025150.35-5.75-11.54%-
Wed 19 Feb, 2025150.35-7.45-1.89%-
Tue 18 Feb, 2025150.35-9.9523.26%-
Mon 17 Feb, 2025150.35-15.35-2.27%-
Fri 14 Feb, 2025150.35-17.4091.3%-
Thu 13 Feb, 2025150.35-28.0053.33%-
Wed 12 Feb, 2025150.35-25.65150%-
Tue 11 Feb, 2025150.35-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202595.800%3.90113.33%64
Thu 20 Feb, 202595.800%3.500%30
Wed 19 Feb, 202595.80-50%5.65-11.76%30
Tue 18 Feb, 2025119.60-7.50112.5%17
Mon 17 Feb, 2025136.15-11.906.67%-
Fri 14 Feb, 2025136.15-13.451400%-
Thu 13 Feb, 2025136.15-6.200%-
Wed 12 Feb, 2025136.15-6.200%-
Tue 11 Feb, 2025136.15-6.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025177.15-2.7521.3%-
Thu 20 Feb, 2025177.15-3.000.3%-
Wed 19 Feb, 2025177.15-3.800.6%-
Tue 18 Feb, 2025177.15-5.85-6.94%-
Mon 17 Feb, 2025177.15-8.85-23.89%-
Fri 14 Feb, 2025177.15-11.35-3.86%-
Thu 13 Feb, 2025177.15-22.6561.84%-
Wed 12 Feb, 2025177.15-15.5547.57%-
Tue 11 Feb, 2025177.15-23.700.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025158.50-2.45-5.8%-
Thu 20 Feb, 2025158.50-2.10-15.85%-
Wed 19 Feb, 2025158.50-3.00100%-
Tue 18 Feb, 2025158.50-5.25-4.65%-
Mon 17 Feb, 2025158.50-7.7072%-
Fri 14 Feb, 2025158.50-10.201150%-
Thu 13 Feb, 2025158.50-14.400%-
Wed 12 Feb, 2025158.50-14.400%-
Tue 11 Feb, 2025158.50-14.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025206.25-27.85--
Thu 20 Feb, 2025206.25-27.85--
Wed 19 Feb, 2025206.25-27.85--
Tue 18 Feb, 2025206.25-27.85--
Mon 17 Feb, 2025206.25-27.85--
Fri 14 Feb, 2025206.25-27.85--
Thu 13 Feb, 2025206.25-27.85--
Wed 12 Feb, 2025206.25-27.85--
Tue 11 Feb, 2025206.25-27.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025183.05-1.40-11.11%-
Thu 20 Feb, 2025183.05-1.75-8.16%-
Wed 19 Feb, 2025183.05-1.85-2%-
Tue 18 Feb, 2025183.05-2.85-16.67%-
Mon 17 Feb, 2025183.05-4.259.09%-
Fri 14 Feb, 2025183.05-6.15-62.84%-
Thu 13 Feb, 2025183.05-11.751544.44%-
Wed 12 Feb, 2025183.05-8.7080%-
Tue 11 Feb, 2025183.05-13.0025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025237.65-19.70--
Thu 20 Feb, 2025237.65-19.70--
Wed 19 Feb, 2025237.65-19.70--
Tue 18 Feb, 2025237.65-19.70--
Mon 17 Feb, 2025237.65-19.70--
Fri 14 Feb, 2025237.65-19.70--
Thu 13 Feb, 2025237.65-19.70--
Wed 12 Feb, 2025237.65-19.70--
Fri 31 Jan, 2025237.65-19.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025209.85-1.00-8.31%-
Thu 20 Feb, 2025209.85-1.209.88%-
Wed 19 Feb, 2025209.85-1.4018.77%-
Tue 18 Feb, 2025209.85-2.00-2.01%-
Mon 17 Feb, 2025209.85-3.05-28.4%-
Fri 14 Feb, 2025209.85-4.1018.54%-
Thu 13 Feb, 2025209.85-7.0555.89%-
Wed 12 Feb, 2025209.85-4.5522.9%-
Tue 11 Feb, 2025209.85-7.8520.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025270.90-0.650%-
Thu 30 Jan, 2025270.90-0.80-37.5%-
Wed 29 Jan, 2025270.90-1.20700%-
Tue 28 Jan, 2025270.90-1.950%-
Mon 27 Jan, 2025270.90-2.000%-
Fri 24 Jan, 2025270.90-2.000%-
Thu 23 Jan, 2025270.90-5.750%-
Wed 22 Jan, 2025270.90-5.750%-
Tue 21 Jan, 2025270.90-5.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025238.60-0.85-11.66%-
Thu 20 Feb, 2025238.60-0.90-18.3%-
Wed 19 Feb, 2025238.60-1.0523.15%-
Tue 18 Feb, 2025238.60-1.75-10.25%-
Mon 17 Feb, 2025238.60-2.00-31.63%-
Fri 14 Feb, 2025238.60-2.95568.35%-
Thu 13 Feb, 2025238.60-4.1043.64%-
Wed 12 Feb, 2025238.60-4.000%-
Tue 11 Feb, 2025238.60-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025305.85-8.90--
Thu 30 Jan, 2025305.85-8.90--
Wed 29 Jan, 2025305.85-8.90--
Tue 28 Jan, 2025305.85-8.90--
Mon 27 Jan, 2025305.85-8.90--
Fri 24 Jan, 2025305.85-8.90--
Thu 23 Jan, 2025305.85-8.90--
Wed 22 Jan, 2025305.85-8.90--
Tue 21 Jan, 2025305.85-8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025269.30-0.500%-
Thu 20 Feb, 2025269.30-0.60-13.33%-
Wed 19 Feb, 2025269.30-0.807.14%-
Tue 18 Feb, 2025269.30-0.750%-
Mon 17 Feb, 2025269.30-0.600%-
Fri 14 Feb, 2025269.30-0.60-6.67%-
Thu 13 Feb, 2025269.30-2.30-11.76%-
Wed 12 Feb, 2025269.30-3.350%-
Tue 11 Feb, 2025269.30-3.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025342.10-5.65--
Thu 30 Jan, 2025342.10-5.65--
Wed 29 Jan, 2025342.10-5.65--
Tue 28 Jan, 2025342.10-5.65--
Mon 27 Jan, 2025342.10-5.65--
Fri 24 Jan, 2025342.10-5.65--
Thu 23 Jan, 2025342.10-5.65--
Wed 22 Jan, 2025342.10-5.65--
Tue 21 Jan, 2025342.10-5.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025301.75-0.10-7.69%-
Thu 30 Jan, 2025301.75-0.75-13.33%-
Wed 29 Jan, 2025301.75-0.70-21.05%-
Tue 28 Jan, 2025301.75-0.65-13.64%-
Mon 27 Jan, 2025301.75-1.000%-
Fri 24 Jan, 2025301.75-1.00-4.35%-
Thu 23 Jan, 2025301.75-2.900%-
Wed 22 Jan, 2025301.75-2.900%-
Tue 21 Jan, 2025301.75-2.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025379.35-3.45--
Thu 30 Jan, 2025379.35-3.45--
Wed 29 Jan, 2025379.35-3.45--
Tue 28 Jan, 2025379.35-3.45--
Mon 27 Jan, 2025379.35-3.45--
Fri 24 Jan, 2025379.35-3.45--
Thu 23 Jan, 2025379.35-3.45--
Wed 22 Jan, 2025379.35-3.45--
Tue 21 Jan, 2025379.35-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025335.70-12.75--
Thu 30 Jan, 2025335.70-12.75--
Wed 29 Jan, 2025335.70-12.75--
Tue 28 Jan, 2025335.70-12.75--
Mon 27 Jan, 2025335.70-12.75--
Fri 24 Jan, 2025335.70-12.75--
Thu 23 Jan, 2025335.70-12.75--
Wed 22 Jan, 2025335.70-12.75--
Tue 21 Jan, 2025335.70-12.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025370.95-3.55--
Thu 30 Jan, 2025370.95-8.75--
Wed 29 Jan, 2025370.95-8.75--
Tue 28 Jan, 2025370.95-8.75--
Mon 27 Jan, 2025370.95-8.75--
Fri 24 Jan, 2025370.95-8.75--
Thu 23 Jan, 2025370.95-8.75--
Wed 22 Jan, 2025370.95-8.75--
Tue 21 Jan, 2025370.95-8.75--

Videos related to: UBL Call Put options [UBL target price] United Breweries Limited #UBL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UBL Call Put options [UBL target price] United Breweries Limited #UBL_TargetPrice

 

Back to top