UPL 570 PE PUT indicators chart analysis UPL Limited options price chart strike 570 PUT

Options premium and indicators chart analysis for UPL 570 PE PUT indicators chart analysis UPL Limited options price chart strike 570 PUT

UPL Limited UPL trades in NSE under Agrochemicals NSE

What is premium price of UPL 570 PE PUT today?: Premium of UPL 570 PE is 11.00 on 22 Nov 2024 PUT opened at 18.20 and traded inside a Low-High range of 9.30-25.00 today. Please see below table for more current prices.
What is open interest of UPL 570 PUT PE today?: Open Interest of UPL 570 PE is 445900 today. This has changed 159900.00 from previous day.
What is underlying price of UPL 570 PE PUT today?: Underlying price of UPL 570 PE PUT is 566.40 today.
What is lot size of UPL 570 PUT PE today?: Lot size of UPL 570 PUT PE is 1300.00
Is UPL 570 PE PUT ITM or OTM or ATM?: UPL 570 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 568.55

UPL PUT PE available options strikes

PE 550, PE 560, PE 570, PE 580, PE 590, All CE , All PE

UPL 570 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of UPL 570 PUT PE Nov 28 2024

UPL 570 PE Live prices

Premium of PUT (PE) of strike 570 is at: 11.00 on 22 Nov 2024
PUT opened at 18.20 and traded inside a Low-High range of 9.30-25.00 as on 22 Fri Nov 2024

The underlying equity is trading at 568.55 which means that PUT of strike 570 is ITM PUT option (in the money)

Lot size of UPL UPL Limited is 1300

Total Open Interest for PUT (PE) of strike 570 is 445,900

Munafa analysis UPL 570 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 570 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri Nov	568.55	11.00	18.20	25.00	9.30	-43	579,670,000	55.9%
21 Thu Nov	566.40	19.55	22.15	32.50	13.20	-24	371,800,000	14.6%
19 Tue Nov	555.75	25.75	35.75	36.35	18.75	-27	324,480,000	-15%
18 Mon Nov	546.80	35.60	45.15	54.10	30.75	-20	381,940,000	-0.9%
14 Thu Nov	536.90	44.55	54.85	55.45	40.00	-15	385,320,000	0.9%
13 Wed Nov	525.80	52.90	46.50	63.00	42.70	25	381,940,000	-5.4%

Charts for UPL 570 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis