UNIONBANK 123 CE CALL indicators chart analysis Union Bank of India options price chart strike 123 CALL

Options premium and indicators chart analysis for UNIONBANK 123 CE CALL indicators chart analysis Union Bank of India options price chart strike 123 CALL

Union Bank of India UNIONBANK trades in NSE under Banks NSE

What is premium price of UNIONBANK 123 CE CALL today?: Premium of UNIONBANK 123 CE is 6.45 on 28 Mar 2025 CALL opened at 6.70 and traded inside a Low-High range of 6.15-8.25 today. Please see below table for more current prices.
What is open interest of UNIONBANK 123 CALL CE today?: Open Interest of UNIONBANK 123 CE is 190275 today. This has changed -8850.00 from previous day.
What is underlying price of UNIONBANK 123 CE CALL today?: Underlying price of UNIONBANK 123 CE CALL is 126.20 today.
What is lot size of UNIONBANK 123 CALL CE today?: Lot size of UNIONBANK 123 CALL CE is 4425.00
Is UNIONBANK 123 CE CALL ITM or OTM or ATM?: UNIONBANK 123 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 124.21

UNIONBANK CALL CE available options strikes

CE 118, CE 119, CE 120, CE 121, CE 122, CE 123, CE 124, CE 125, CE 126, CE 127, CE 128, CE 129, CE 130, All CE , All PE

UNIONBANK 123 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of UNIONBANK 123 CALL CE Apr 24 2025

UNIONBANK 123 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 123 is at: 6.45 on 28 Mar 2025
CALL opened at 6.70 and traded inside a Low-High range of 6.15-8.25 as on 28 Fri Mar 2025

The underlying equity is trading at 124.21 which means that CALL of strike 123 is ITM CALL option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 123 is 190,275

Price action analysis of 123 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Mar	124.21	6.45	6.70	8.25	6.15	-4	841,966,875	975%
26 Wed Mar	120.21	3.55	3.55	3.60	3.55	-38	78,322,500	-%
25 Tue Mar	123.36	5.80	0.00	0.00	0.00	0	0	-%
24 Mon Mar	127.46	5.80	0.00	0.00	0.00	0	0	-%
21 Fri Mar	122.52	5.80	0.00	0.00	0.00	0	0	-%
20 Thu Mar	119.19	5.80	0.00	0.00	0.00	0	0	-%

Charts for UNIONBANK 123 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis

UNIONBANK 123 CE CALL indicators chart analysis Union Bank of India options price chart strike 123 CALL

These are UNIONBANK 123 CE CALL indicators chart analysis Union Bank of India options price chart strike 123 CALL. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts