TRENT 5400 CE CALL indicators chart analysis Trent Limited options price chart strike 5400 CALL

Options premium and indicators chart analysis for TRENT 5400 CE CALL indicators chart analysis Trent Limited options price chart strike 5400 CALL

Trent Limited TRENT trades in NSE under Department Stores NSE

What is premium price of TRENT 5400 CE CALL today?: Premium of TRENT 5400 CE is 221.55 on 26 Mar 2025 CALL opened at 165.05 and traded inside a Low-High range of 137.20-273.70 today. Please see below table for more current prices.
What is open interest of TRENT 5400 CALL CE today?: Open Interest of TRENT 5400 CE is 137400 today. This has changed 92800.00 from previous day.
What is underlying price of TRENT 5400 CE CALL today?: Underlying price of TRENT 5400 CE CALL is 5321.90 today.
What is lot size of TRENT 5400 CALL CE today?: Lot size of TRENT 5400 CALL CE is 100.00
Is TRENT 5400 CE CALL ITM or OTM or ATM?: TRENT 5400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5422.30

TRENT CALL CE available options strikes

CE 5200, CE 5300, CE 5400, CE 5500, CE 5600, All CE , All PE

TRENT 5400 CALL CE available expiry dates

24 Apr 2025 29 May 2025

Premium of TRENT 5400 CALL CE Apr 24 2025

TRENT 5400 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 5400 is at: 221.55 on 26 Mar 2025
CALL opened at 165.05 and traded inside a Low-High range of 137.20-273.70 as on 26 Wed Mar 2025

The underlying equity is trading at 5422.30 which means that CALL of strike 5400 is ITM CALL option (in the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for CALL (CE) of strike 5400 is 137,400

Munafa analysis TRENT 5400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Mar	5422.30	221.55	165.05	273.70	137.20	36	13,740,000	208.1%
25 Tue Mar	5321.95	162.90	115.70	186.80	115.70	43	4,460,000	27.4%
24 Mon Mar	5185.05	113.55	141.00	143.35	111.50	-19	3,500,000	80.4%
21 Fri Mar	5054.70	141.65	166.00	189.25	134.65	-14	1,940,000	14.8%
20 Thu Mar	5150.05	166.15	170.00	185.00	151.50	-4	1,690,000	0.6%
19 Wed Mar	5221.55	174.60	181.75	202.30	164.95	-3	1,680,000	8.4%

Charts for TRENT 5400 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TRENT further analysis