Live TCS 2780 PE (PUT) 30 December 2025 options price chart analysis Tata Consultancy Services Limited

Live Options premium chart analysis for Live TCS 2780 PE (PUT) 30 December 2025 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

TCS 2780 PE Live prices

Spot price of TCS: 3238.200 as on 05 Fri Dec 3:45pm
Day open: 3230.000 Range: 3222.400 to 3271.600

Option Price: TCS PE 2780 2025-12-30 on 05 Fri Dec 2025

TCS 2780 PE is trading at on 7:03pm 05 Fri Dec 2025

Lot size of TCS is: 175

Time

Option Price

Open Interest

Open

High

Low

option chart TCS PE 2780 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 2780 PE PUT today?: Premium of TCS 2780 PE is 0.70 on 04 Dec 2025 PUT opened at 0.85 and traded inside a Low-High range of 0.40-0.85 today. Please click here table for more current prices.
What is open interest of TCS 2780 PUT PE today?: Open Interest of TCS 2780 PE is 27125 today. This has changed 1225.00 from previous day.
What is underlying price of TCS 2780 PE PUT today?: Underlying price of TCS 2780 PE PUT is 3229.10 today.
What is lot size of TCS 2780 PUT PE today?: Lot size of TCS 2780 PUT PE is 175.00
Is TCS 2780 PE PUT ITM or OTM or ATM?: TCS 2780 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3238.20

TCS PUT PE available options strikes

PE 3080, PE 3100, PE 3120, PE 3140, PE 3160, PE 3180, PE 3200, PE 3220, PE 3240, PE 3260, PE 3280, PE 3300, PE 3320, PE 3340, PE 3360, PE 3380, PE 3400, All CE , All PE

TCS 2780 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TCS 2780 PUT PE December 30 2025

TCS 2780 PE Live prices

Premium of PUT (PE) of strike 2780 is at: 0.70 on 04 Dec 2025
PUT opened at 0.85 and traded inside a Low-High range of 0.40-0.85 as on 04 Thu Dec 2025

The underlying equity is trading at 3238.20 which means that PUT of strike 2780 is OTM PUT option (out of the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for PUT (PE) of strike 2780 is 27,125

Price action analysis of 2780 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2780 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	3238.20	0.70	0.85	0.85	0.40	16	4,746,875	4.7%
03 Wed Dec	3229.20	0.60	0.35	2.00	0.35	-50	4,532,500	-37.6%
02 Tue Dec	3180.00	1.20	0.70	1.25	0.70	-22	7,258,125	13.9%
01 Mon Dec	3135.70	1.55	1.20	1.70	1.15	47	6,370,000	71.9%
28 Fri Nov	3133.40	1.05	1.00	1.25	1.00	-32	3,705,625	4.3%
27 Thu Nov	3137.50	1.55	1.50	2.00	1.50	-16	3,552,500	7.4%

Charts for TCS 2780 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis