TATASTEEL 163 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 163 PUT
Options premium and indicators chart analysis for TATASTEEL 163 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 163 PUT
Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE
- What is premium price of TATASTEEL 163 PE PUT today?
- Premium of TATASTEEL 163 PE is 6.70 on 25 Mar 2025 PUT opened at 5.05 and traded inside a Low-High range of 4.90-7.00 today. Please see below table for more current prices.
- What is open interest of TATASTEEL 163 PUT PE today?
- Open Interest of TATASTEEL 163 PE is 258500 today. This has changed 49500.00 from previous day.
- What is underlying price of TATASTEEL 163 PE PUT today?
- Underlying price of TATASTEEL 163 PE PUT is 156.75 today.
- What is lot size of TATASTEEL 163 PUT PE today?
- Lot size of TATASTEEL 163 PUT PE is 5500.00
- Is TATASTEEL 163 PE PUT ITM or OTM or ATM?
- TATASTEEL 163 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 156.73
TATASTEEL PUT PE available options strikes
PE 149, PE 150, PE 151, PE 152, PE 153, PE 154, PE 155, PE 156, PE 157, PE 158, PE 159, PE 160, PE 161, PE 162, PE 163, PE 164, All CE , All PE
TATASTEEL 163 PUT PE available expiry dates
Premium of TATASTEEL 163 PUT PE Mar 27 2025
TATASTEEL 163 PE Live prices Spot price of TATASTEEL: 156.410 as on 26 Wed Mar 12:00pm
Day open: 156.200 Range: 155.800 to 157.540
Option Price: TATASTEEL PE 163 2025-03-27 on 26 Wed Mar 2025
Lot size of TATASTEEL is: 5500
| Time | Option Price | Open Interest | Open | High | Low |
| 11:59am | 6.70 | 258500 | 0.00 | 0.00 | 0.00 |
| 11:58am | 6.70 | 258500 | 0.00 | 0.00 | 0.00 |
| 11:57am | 6.70 | 258500 | 0.00 | 0.00 | 0.00 |
| 11:56am | 6.70 | 258500 | 0.00 | 0.00 | 0.00 |
| 11:55am | 6.70 | 258500 | 0.00 | 0.00 | 0.00 |
| 11:53am | 6.70 | 258500 | 0.00 | 0.00 | 0.00 |
| 11:52am | 6.70 | 258500 | 0.00 | 0.00 | 0.00 |
| 11:51am | 6.70 | 258500 | 0.00 | 0.00 | 0.00 |
| 11:50am | 6.70 | 258500 | 0.00 | 0.00 | 0.00 |
| 11:49am | 6.70 | 258500 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 163 is at: 6.70 on 25 Mar 2025
PUT opened at 5.05 and traded inside a Low-High range of 4.90-7.00
as on 25 Tue Mar 2025
The underlying equity is trading at 156.73 which means that PUT of strike 163 is ITM PUT option (in the money)
Lot size of TATASTEEL Tata Steel Limited is 5500
Total Open Interest for PUT (PE) of strike 163 is 258,500
Price action analysis of 163 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 163 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 25 Tue Mar | 156.73 | 6.70 | 5.05 | 7.00 | 4.90 | 32 | 1,421,750,000 | 23.7% |
| 24 Mon Mar | 158.42 | 5.05 | 4.50 | 5.30 | 4.40 | -11 | 1,149,500,000 | 8.6% |
| 21 Fri Mar | 157.28 | 5.70 | 4.85 | 5.80 | 4.10 | 17 | 1,058,750,000 | 2.9% |
| 20 Thu Mar | 159.04 | 4.85 | 4.60 | 6.50 | 4.30 | -5 | 1,028,500,000 | 21.4% |
| 19 Wed Mar | 158.60 | 5.15 | 5.10 | 6.90 | 4.90 | -37 | 847,000,000 | 366.7% |
| 18 Tue Mar | 154.66 | 8.20 | 9.70 | 9.70 | 8.20 | -33 | 181,500,000 | 200% |
Charts for TATASTEEL 163 PUT PE options for Tata Steel Limited
Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATASTEEL further analysis
TATASTEEL 163 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 163 PUT
These are TATASTEEL 163 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 163 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TATASTEEL 163 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 163 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance