TATASTEEL 153.00 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 153.00 CALL

Options premium and indicators chart analysis for TATASTEEL 153.00 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 153.00 CALL

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

What is premium price of TATASTEEL 153.00 CE CALL today?: Premium of TATASTEEL 153.00 CE is 0.10 on 17 Apr 2025 CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.10 today. Please see below table for more current prices.
What is open interest of TATASTEEL 153.00 CALL CE today?: Open Interest of TATASTEEL 153.00 CE is 2035000 today. This has changed 71500.00 from previous day.
What is underlying price of TATASTEEL 153.00 CE CALL today?: Underlying price of TATASTEEL 153.00 CE CALL is 137.14 today.
What is lot size of TATASTEEL 153.00 CALL CE today?: Lot size of TATASTEEL 153.00 CALL CE is 5500.00
Is TATASTEEL 153.00 CE CALL ITM or OTM or ATM?: TATASTEEL 153.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 137.14

TATASTEEL CALL CE available options strikes

CE 131, CE 132, CE 133, CE 134, CE 135, CE 136, CE 137, CE 138, CE 139, CE 140, CE 141, CE 142, CE 143, All CE , All PE

TATASTEEL 153.00 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of TATASTEEL 153.00 CALL CE Apr 24 2025

TATASTEEL 153.00 CE Live prices

Premium of CALL (CE) of strike 153.00 is at: 0.10 on 17 Apr 2025
CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.10 as on 17 Thu Apr 2025

The underlying equity is trading at 137.14 which means that CALL of strike 153.00 is OTM CALL option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 153.00 is 2,035,000

Munafa analysis TATASTEEL 153.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 153.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Thu Apr	137.14	0.10	0.10	0.10	0.05	-33	11,192,500,000	3.6%
16 Wed Apr	136.97	0.15	0.15	0.15	0.05	-25	10,799,250,000	-13.1%
15 Tue Apr	136.41	0.20	0.30	0.30	0.15	-42	12,432,750,000	3.5%
11 Fri Apr	133.42	0.35	0.40	0.45	0.25	16	12,009,250,000	3.7%
09 Wed Apr	127.18	0.30	0.35	0.35	0.25	-33	11,585,750,000	8.5%
08 Tue Apr	130.28	0.45	0.70	0.75	0.35	-18	10,678,250,000	-0.8%

Charts for TATASTEEL 153.00 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis