TATAPOWER 470 PE (PUT) 30 December 2025 options price chart analysis Tata Power Company Limited

Live Options price premium & chart analysis for TATAPOWER 470 PE (PUT) 30 December 2025 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

TATAPOWER 470 PE Live prices

Spot price of TATAPOWER: 374.800 as on 30 Tue Dec 10:17am
Day open: 376.050 Range: 373.850 to 376.900

Option Price: TATAPOWER PE 470 2025-12-30 on 30 Tue Dec 2025

TATAPOWER 470 PE is trading at on 4:47am 30 Tue Dec 2025

Lot size of TATAPOWER is: 1450

Time

Option Price

Open Interest

Open

High

Low

option chart TATAPOWER PE 470 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 470 PE PUT today?: Premium of TATAPOWER 470 PE is 94.20 on 29 Dec 2025 PUT opened at 90.20 and traded inside a Low-High range of 90.20-94.30 today. Please click here table for more current prices.
What is open interest of TATAPOWER 470 PUT PE today?: Open Interest of TATAPOWER 470 PE is 37700 today. This has changed -15950.00 from previous day.
What is underlying price of TATAPOWER 470 PE PUT today?: Underlying price of TATAPOWER 470 PE PUT is 376.20 today.
What is lot size of TATAPOWER 470 PUT PE today?: Lot size of TATAPOWER 470 PUT PE is 1450.00
Is TATAPOWER 470 PE PUT ITM or OTM or ATM?: TATAPOWER 470 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 376.20

TATAPOWER PUT PE available options strikes

PE 360, PE 365, PE 370, PE 375, PE 380, PE 385, PE 390, PE 395, All CE , All PE

TATAPOWER 470 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of TATAPOWER 470 PUT PE December 30 2025

TATAPOWER 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 94.20 on 29 Dec 2025
PUT opened at 90.20 and traded inside a Low-High range of 90.20-94.30 as on 29 Mon Dec 2025

The underlying equity is trading at 376.20 which means that PUT of strike 470 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 470 is 37,700

Munafa analysis TATAPOWER 470 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 470 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	376.20	94.20	90.20	94.30	90.20	6	54,665,000	-29.7%
26 Fri Dec	379.55	88.20	88.10	88.20	88.10	0	77,792,500	-21.3%
24 Wed Dec	379.70	87.50	0.00	0.00	0.00	0	98,817,500	0%
23 Tue Dec	382.20	87.50	87.50	87.50	87.50	-4	98,817,500	4.4%
22 Mon Dec	380.80	91.90	0.00	0.00	0.00	0	94,612,500	0%
19 Fri Dec	380.55	91.90	0.00	0.00	0.00	0	94,612,500	0%

Charts for TATAPOWER 470 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis