Live SYNGENE 800.00 CE (CALL) 29 May 2025 options price chart analysis SYNGENE INTERNATIO INR10

Live Options premium chart analysis for Live SYNGENE 800.00 CE (CALL) 29 May 2025 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

SYNGENE 800.00 CE Live prices

Spot price of SYNGENE: 645.400 as on 16 Fri May 3:44pm
Day open: 639.100 Range: 633.300 to 649.700

Option Price: SYNGENE CE 800.00 2025-05-29 on 18 Sun May 2025

Lot size of SYNGENE is: 1000

Time

Option Price

Open Interest

Open

High

Low

option chart SYNGENE CE 800.00 2025-05-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SYNGENE 800.00 CE CALL today?: Premium of SYNGENE 800.00 CE is 0.40 on 16 May 2025 CALL opened at 0.30 and traded inside a Low-High range of 0.30-0.40 today. Please click here table for more current prices.
What is open interest of SYNGENE 800.00 CALL CE today?: Open Interest of SYNGENE 800.00 CE is 1007000 today. This has changed -15000.00 from previous day.
What is underlying price of SYNGENE 800.00 CE CALL today?: Underlying price of SYNGENE 800.00 CE CALL is 645.40 today.
What is lot size of SYNGENE 800.00 CALL CE today?: Lot size of SYNGENE 800.00 CALL CE is 1000.00
Is SYNGENE 800.00 CE CALL ITM or OTM or ATM?: SYNGENE 800.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 645.40

SYNGENE CALL CE available options strikes

CE 620, CE 630, CE 640, CE 650, CE 660, CE 670, All CE , All PE

SYNGENE 800.00 CALL CE available expiry dates

29 May 2025 26 Jun 2025 31 Jul 2025

Premium of SYNGENE 800.00 CALL CE May 29 2025

Premium of CALL (CE) of strike 800.00 is at: 0.40 on 16 May 2025
CALL opened at 0.30 and traded inside a Low-High range of 0.30-0.40 as on 16 Fri May 2025

The underlying equity is trading at 645.40 which means that CALL of strike 800.00 is OTM CALL option (out of the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for CALL (CE) of strike 800.00 is 1,007,000

Price action analysis of 800.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 800.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri May	645.40	0.40	0.30	0.40	0.30	14	1,007,000,000	-1.5%
15 Thu May	638.35	0.35	0.45	0.45	0.35	-22	1,022,000,000	-1.7%
14 Wed May	640.85	0.45	0.35	0.45	0.30	28	1,040,000,000	-3.1%
13 Tue May	629.45	0.35	0.50	0.50	0.30	-22	1,073,000,000	-2.9%
12 Mon May	625.60	0.45	0.35	0.45	0.25	12	1,105,000,000	-0.3%
09 Fri May	614.10	0.40	0.35	0.40	0.25	-11	1,108,000,000	-3.7%

Charts for SYNGENE 800.00 CALL CE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis