SBILIFE 1580 PE PUT indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1580 PUT

Options premium and indicators chart analysis for SBILIFE 1580 PE PUT indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1580 PUT

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

What is premium price of SBILIFE 1580 PE PUT today?: Premium of SBILIFE 1580 PE is 40.05 on 26 Mar 2025 PUT opened at 22.05 and traded inside a Low-High range of 18.00-47.50 today. Please see below table for more current prices.
What is open interest of SBILIFE 1580 PUT PE today?: Open Interest of SBILIFE 1580 PE is 24375 today. This has changed -8625.00 from previous day.
What is underlying price of SBILIFE 1580 PE PUT today?: Underlying price of SBILIFE 1580 PE PUT is 1541.30 today.
What is lot size of SBILIFE 1580 PUT PE today?: Lot size of SBILIFE 1580 PUT PE is 375.00
Is SBILIFE 1580 PE PUT ITM or OTM or ATM?: SBILIFE 1580 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1544.90

SBILIFE PUT PE available options strikes

PE 1480, PE 1500, PE 1520, PE 1540, PE 1560, PE 1580, PE 1600, PE 1620, All CE , All PE

SBILIFE 1580 PUT PE available expiry dates

24 Apr 2025 29 May 2025

Premium of SBILIFE 1580 PUT PE Mar 27 2025

SBILIFE 1580 PE Live prices

Spot price of SBILIFE: 1544.900 as on 27 Thu Mar 3:44pm
Day open: 1541.400 Range: 1529.650 to 1552.100

Option Price: SBILIFE PE 1580 2025-03-27 on 27 Thu Mar 2025

Lot size of SBILIFE is: 375

Time	Option Price	Open Interest	Open	High	Low
3:29pm	40.90	23625	40.00	40.90	35.00
3:28pm	40.90	23625	40.00	40.90	35.00
3:26pm	40.90	23625	40.00	40.90	35.00
3:24pm	40.90	23625	40.00	40.90	35.00
3:23pm	40.90	23625	40.00	40.90	35.00
3:22pm	40.90	23625	40.00	40.90	35.00
3:21pm	40.90	23625	40.00	40.90	35.00
3:20pm	40.90	23625	40.00	40.90	35.00
3:18pm	40.90	23625	40.00	40.90	35.00
3:17pm	40.90	23625	40.00	40.90	35.00

option chart SBILIFE PE 1580 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1580 is at: 40.05 on 26 Mar 2025
PUT opened at 22.05 and traded inside a Low-High range of 18.00-47.50 as on 26 Wed Mar 2025

The underlying equity is trading at 1544.90 which means that PUT of strike 1580 is ITM PUT option (in the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for PUT (PE) of strike 1580 is 24,375

Munafa analysis SBILIFE 1580 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1580 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1580 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Mar	1544.90	40.05	22.05	47.50	18.00	39	9,140,625	-26.1%
25 Tue Mar	1541.30	28.75	22.95	32.00	14.30	25	12,375,000	-52.2%
24 Mon Mar	1557.20	22.85	25.95	27.85	15.85	-49	25,875,000	2200%
21 Fri Mar	1569.80	45.10	47.05	49.90	45.10	-42	1,125,000	-11.1%
20 Thu Mar	1546.40	78.00	81.35	81.35	77.95	-40	1,265,625	800%
19 Wed Mar	1498.35	130.55	0.00	0.00	0.00	0	140,625	0%

Charts for SBILIFE 1580 PUT PE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis

SBILIFE 1580 PE PUT indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1580 PUT

These are SBILIFE 1580 PE PUT indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1580 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts