Live SBILIFE 1580.00 PE (PUT) 29 May 2025 options price chart analysis Sbi Life Insurance Co Ltd

Live Options premium chart analysis for Live SBILIFE 1580.00 PE (PUT) 29 May 2025 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

SBILIFE 1580.00 PE Live prices

Spot price of SBILIFE: 1798.700 as on 23 Fri May 3:44pm
Day open: 1765.000 Range: 1759.800 to 1806.000

Option Price: SBILIFE PE 1580.00 2025-05-29 on 24 Sat May 2025

SBILIFE 1580.00 PE is trading at on 6:13am 24 Sat May 2025

Lot size of SBILIFE is: 375

Time

Option Price

Open Interest

Open

High

Low

option chart SBILIFE PE 1580.00 2025-05-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 1580.00 PE PUT today?: Premium of SBILIFE 1580.00 PE is 0.30 on 23 May 2025 PUT opened at 0.50 and traded inside a Low-High range of 0.30-0.50 today. Please click here table for more current prices.
What is open interest of SBILIFE 1580.00 PUT PE today?: Open Interest of SBILIFE 1580.00 PE is 51375 today. This has changed -1125.00 from previous day.
What is underlying price of SBILIFE 1580.00 PE PUT today?: Underlying price of SBILIFE 1580.00 PE PUT is 1798.70 today.
What is lot size of SBILIFE 1580.00 PUT PE today?: Lot size of SBILIFE 1580.00 PUT PE is 375.00
Is SBILIFE 1580.00 PE PUT ITM or OTM or ATM?: SBILIFE 1580.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1798.70

SBILIFE PUT PE available options strikes

PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, PE 1820, PE 1840, PE 1860, PE 1880, All CE , All PE

SBILIFE 1580.00 PUT PE available expiry dates

29 May 2025 26 Jun 2025 31 Jul 2025

Premium of SBILIFE 1580.00 PUT PE May 29 2025

SBILIFE 1580.00 PE Live prices

Premium of PUT (PE) of strike 1580.00 is at: 0.30 on 23 May 2025
PUT opened at 0.50 and traded inside a Low-High range of 0.30-0.50 as on 23 Fri May 2025

The underlying equity is trading at 1798.70 which means that PUT of strike 1580.00 is OTM PUT option (out of the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for PUT (PE) of strike 1580.00 is 51,375

Price action analysis of 1580.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1580.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri May	1798.70	0.30	0.50	0.50	0.30	-62	19,265,625	-2.1%
22 Thu May	1759.30	0.80	0.50	0.80	0.50	77	19,687,500	-6%
21 Wed May	1763.90	0.45	0.75	0.75	0.30	-40	20,953,125	-0.7%
20 Tue May	1757.80	0.75	0.70	0.85	0.65	-34	21,093,750	-2.6%
19 Mon May	1770.00	1.15	0.00	0.00	0.00	0	21,656,250	0%
16 Fri May	1773.40	1.15	1.20	1.20	1.05	-8	21,656,250	2%

Charts for SBILIFE 1580.00 PUT PE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis