SBICARD 865 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 865 PUT

Options premium and indicators chart analysis for SBICARD 865 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 865 PUT

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

What is premium price of SBICARD 865 PE PUT today?: Premium of SBICARD 865 PE is 9.95 on 25 Mar 2025 PUT opened at 11.60 and traded inside a Low-High range of 4.70-14.75 today. Please see below table for more current prices.
What is open interest of SBICARD 865 PUT PE today?: Open Interest of SBICARD 865 PE is 60000 today. This has changed 36800.00 from previous day.
What is underlying price of SBICARD 865 PE PUT today?: Underlying price of SBICARD 865 PE PUT is 859.20 today.
What is lot size of SBICARD 865 PUT PE today?: Lot size of SBICARD 865 PUT PE is 800.00
Is SBICARD 865 PE PUT ITM or OTM or ATM?: SBICARD 865 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 859.20

SBICARD PUT PE available options strikes

PE 820, PE 825, PE 830, PE 835, PE 840, PE 845, PE 850, PE 855, PE 860, PE 865, PE 870, PE 875, PE 880, PE 885, PE 890, PE 895, PE 900, All CE , All PE

SBICARD 865 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of SBICARD 865 PUT PE Mar 27 2025

SBICARD 865 PE Live prices

Spot price of SBICARD: 870.050 as on 26 Wed Mar 10:23am
Day open: 865.000 Range: 863.100 to 873.500

Option Price: SBICARD PE 865 2025-03-27 on 26 Wed Mar 2025

Lot size of SBICARD is: 800

Time	Option Price	Open Interest	Open	High	Low
10:23am	3.80	81600	7.90	7.90	2.90
10:22am	4.25	88000	7.90	7.90	2.90
10:21am	4.25	88000	7.90	7.90	2.90
10:20am	4.25	88000	7.90	7.90	2.90
10:19am	3.95	88000	7.90	7.90	2.90
10:18am	3.80	84000	7.90	7.90	2.90
10:17am	4.20	84000	7.90	7.90	2.90
10:16am	4.00	82400	7.90	7.90	2.90
10:14am	3.00	82400	7.90	7.90	2.90
10:13am	3.00	75200	7.90	7.90	3.10

option chart SBICARD PE 865 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 865 is at: 9.95 on 25 Mar 2025
PUT opened at 11.60 and traded inside a Low-High range of 4.70-14.75 as on 25 Tue Mar 2025

The underlying equity is trading at 859.20 which means that PUT of strike 865 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 865 is 60,000

Price action analysis of 865 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 865 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	859.20	9.95	11.60	14.75	4.70	-32	48,000,000	158.6%
24 Mon Mar	854.50	14.75	14.30	18.60	13.55	9	18,560,000	7.4%
21 Fri Mar	857.50	13.45	14.00	18.20	11.60	-37	17,280,000	8%
20 Thu Mar	856.85	21.55	0.00	0.00	0.00	0	16,000,000	0%
19 Wed Mar	846.50	21.55	19.55	23.00	17.45	-27	16,000,000	-13.8%
18 Tue Mar	839.30	29.65	30.15	30.15	29.65	-16	18,560,000	-3.3%

Charts for SBICARD 865 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis

SBICARD 865 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 865 PUT

These are SBICARD 865 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 865 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts