SBICARD 815 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 815 CALL

Options premium and indicators chart analysis for SBICARD 815 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 815 CALL

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

What is premium price of SBICARD 815 CE CALL today?: Premium of SBICARD 815 CE is 35.70 on 25 Mar 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of SBICARD 815 CALL CE today?: Open Interest of SBICARD 815 CE is 13600 today. This has changed 0.00 from previous day.
What is underlying price of SBICARD 815 CE CALL today?: Underlying price of SBICARD 815 CE CALL is 859.20 today.
What is lot size of SBICARD 815 CALL CE today?: Lot size of SBICARD 815 CALL CE is 800.00
Is SBICARD 815 CE CALL ITM or OTM or ATM?: SBICARD 815 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 859.20

SBICARD CALL CE available options strikes

CE 820, CE 825, CE 830, CE 835, CE 840, CE 845, CE 850, CE 855, CE 860, CE 865, CE 870, CE 875, CE 880, CE 885, CE 890, CE 895, CE 900, All CE , All PE

SBICARD 815 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of SBICARD 815 CALL CE Mar 27 2025

SBICARD 815 CE Live prices

Spot price of SBICARD: 870.000 as on 26 Wed Mar 10:51am
Day open: 865.000 Range: 863.100 to 873.600

Option Price: SBICARD CE 815 2025-03-27 on 26 Wed Mar 2025

Lot size of SBICARD is: 800

Time	Option Price	Open Interest	Open	High	Low
9:58am	35.70	13600	0.00	0.00	0.00
9:57am	35.70	13600	0.00	0.00	0.00
9:55am	35.70	13600	0.00	0.00	0.00
9:54am	35.70	13600	0.00	0.00	0.00
9:53am	35.70	13600	0.00	0.00	0.00
9:52am	35.70	13600	0.00	0.00	0.00
9:50am	35.70	13600	0.00	0.00	0.00
9:49am	35.70	13600	0.00	0.00	0.00
9:48am	35.70	13600	0.00	0.00	0.00
9:47am	35.70	13600	0.00	0.00	0.00

option chart SBICARD CE 815 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 815 is at: 35.70 on 25 Mar 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 25 Tue Mar 2025

The underlying equity is trading at 859.20 which means that CALL of strike 815 is ITM CALL option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 815 is 13,600

Price action analysis of 815 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 815 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	859.20	35.70	0.00	0.00	0.00	0	10,880,000	0%
24 Mon Mar	854.50	35.70	0.00	0.00	0.00	0	10,880,000	0%
21 Fri Mar	857.50	35.70	0.00	0.00	0.00	0	10,880,000	0%
20 Thu Mar	856.85	35.70	35.30	35.70	33.10	6	10,880,000	-5.6%
19 Wed Mar	846.50	33.55	29.70	38.10	29.60	12	11,520,000	28.6%
18 Tue Mar	839.30	29.75	0.00	0.00	0.00	0	8,960,000	0%

Charts for SBICARD 815 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis