RBLBANK 175 PE PUT indicators chart analysis RBL Bank options price chart strike 175 PUT

Options premium and indicators chart analysis for RBLBANK 175 PE PUT indicators chart analysis RBL Bank options price chart strike 175 PUT

RBL Bank RBLBANK trades in NSE under NSE

What is premium price of RBLBANK 175 PE PUT today?: Premium of RBLBANK 175 PE is 1.95 on 25 Mar 2025 PUT opened at 1.90 and traded inside a Low-High range of 1.65-3.20 today. Please see below table for more current prices.
What is open interest of RBLBANK 175 PUT PE today?: Open Interest of RBLBANK 175 PE is 305000 today. This has changed 35000.00 from previous day.
What is underlying price of RBLBANK 175 PE PUT today?: Underlying price of RBLBANK 175 PE PUT is 175.20 today.
What is lot size of RBLBANK 175 PUT PE today?: Lot size of RBLBANK 175 PUT PE is 2500.00
Is RBLBANK 175 PE PUT ITM or OTM or ATM?: RBLBANK 175 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 175.19

RBLBANK PUT PE available options strikes

PE 170, PE 175, PE 180, All CE , All PE

RBLBANK 175 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of RBLBANK 175 PUT PE Mar 27 2025

RBLBANK 175 PE Live prices

Spot price of RBLBANK: 180.820 as on 26 Wed Mar 10:37am
Day open: 175.200 Range: 174.630 to 181.930

Option Price: RBLBANK PE 175 2025-03-27 on 26 Wed Mar 2025

Lot size of RBLBANK is: 2500

Time	Option Price	Open Interest	Open	High	Low
10:37am	0.40	442500	1.70	2.00	0.35
10:36am	0.40	445000	1.70	2.00	0.35
10:35am	0.40	445000	1.70	2.00	0.35
10:34am	0.40	447500	1.70	2.00	0.35
10:33am	0.40	447500	1.70	2.00	0.35
10:31am	0.40	447500	1.70	2.00	0.35
10:30am	0.45	445000	1.70	2.00	0.35
10:29am	0.45	445000	1.70	2.00	0.35
10:28am	0.45	445000	1.70	2.00	0.35
10:27am	0.50	445000	1.70	2.00	0.35

option chart RBLBANK PE 175 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 175 is at: 1.95 on 25 Mar 2025
PUT opened at 1.90 and traded inside a Low-High range of 1.65-3.20 as on 25 Tue Mar 2025

The underlying equity is trading at 175.19 which means that PUT of strike 175 is ATM PUT option (at the money)

Lot size of RBLBANK RBL Bank is 2500

Total Open Interest for PUT (PE) of strike 175 is 305,000

Munafa analysis RBLBANK 175 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 175 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	175.19	1.95	1.90	3.20	1.65	-23	762,500,000	13%
24 Mon Mar	175.12	2.55	4.45	4.70	1.85	-65	675,000,000	227.3%
21 Fri Mar	168.30	7.40	9.60	9.60	6.75	-28	206,250,000	26.9%
20 Thu Mar	164.57	10.40	7.20	10.75	6.50	23	162,500,000	0%
19 Wed Mar	167.23	8.40	11.30	11.30	8.00	-31	162,500,000	-16.1%
18 Tue Mar	162.28	12.35	14.20	14.20	12.05	-35	193,750,000	14.8%

Charts for RBLBANK 175 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis