PNB 95 CE CALL indicators chart analysis Punjab National Bank options price chart strike 95 CALL

Options premium and indicators chart analysis for PNB 95 CE CALL indicators chart analysis Punjab National Bank options price chart strike 95 CALL

Punjab National Bank PNB trades in NSE under Banks NSE

What is premium price of PNB 95 CE CALL today?: Premium of PNB 95 CE is 0.55 on 25 Mar 2025 CALL opened at 1.85 and traded inside a Low-High range of 0.45-1.95 today. Please see below table for more current prices.
What is open interest of PNB 95 CALL CE today?: Open Interest of PNB 95 CE is 16480000 today. This has changed 1384000.00 from previous day.
What is underlying price of PNB 95 CE CALL today?: Underlying price of PNB 95 CE CALL is 93.81 today.
What is lot size of PNB 95 CALL CE today?: Lot size of PNB 95 CALL CE is 8000.00
Is PNB 95 CE CALL ITM or OTM or ATM?: PNB 95 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 93.81

PNB CALL CE available options strikes

CE 90, CE 91, CE 92, CE 93, CE 94, CE 95, CE 96, CE 97, CE 98, All CE , All PE

PNB 95 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of PNB 95 CALL CE Mar 27 2025

PNB 95 CE Live prices

Spot price of PNB: 93.810 as on 25 Tue Mar 3:45pm
Day open: 96.500 Range: 93.510 to 96.600

Option Price: PNB CE 95 2025-03-27 on 25 Tue Mar 2025

Lot size of PNB is: 8000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.50	16448000	1.85	1.95	0.45
3:29pm	0.50	16448000	1.85	1.95	0.45
3:28pm	0.45	16448000	1.85	1.95	0.45
3:27pm	0.50	16448000	1.85	1.95	0.45
3:26pm	0.50	16448000	1.85	1.95	0.50
3:24pm	0.50	16448000	1.85	1.95	0.50
3:23pm	0.50	16448000	1.85	1.95	0.50
3:22pm	0.55	16440000	1.85	1.95	0.50
3:21pm	0.55	16408000	1.85	1.95	0.50
3:20pm	0.55	16408000	1.85	1.95	0.50

option chart PNB CE 95 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 95 is at: 0.55 on 25 Mar 2025
CALL opened at 1.85 and traded inside a Low-High range of 0.45-1.95 as on 25 Tue Mar 2025

The underlying equity is trading at 93.81 which means that CALL of strike 95 is OTM CALL option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 95 is 16,480,000

Price action analysis of 95 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	93.81	0.55	1.85	1.95	0.45	-68	131,840,000,000	9.2%
24 Mon Mar	95.93	1.75	0.90	2.00	0.75	169	120,768,000,000	-21.9%
21 Fri Mar	93.14	0.65	0.25	0.70	0.25	116	154,560,000,000	31.3%
20 Thu Mar	91.30	0.30	0.40	0.55	0.25	-14	117,760,000,000	3%
19 Wed Mar	91.02	0.35	0.25	0.40	0.25	40	114,368,000,000	-0.5%
18 Tue Mar	88.95	0.25	0.20	0.25	0.15	66	114,944,000,000	-2%

Charts for PNB 95 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis