Live PIIND 2950 PE (PUT) 30 December 2025 options price chart analysis PI Industries Limited

Live Options premium chart analysis for Live PIIND 2950 PE (PUT) 30 December 2025 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

PIIND 2950 PE Live prices

Spot price of PIIND: 3266.900 as on 22 Mon Dec 3:45pm
Day open: 3269.500 Range: 3234.000 to 3274.700

Option Price: PIIND PE 2950 2025-12-30 on 22 Mon Dec 2025

PIIND 2950 PE is trading at on 5:19pm 22 Mon Dec 2025

Lot size of PIIND is: 175

Time

Option Price

Open Interest

Open

High

Low

option chart PIIND PE 2950 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 2950 PE PUT today?: Premium of PIIND 2950 PE is 2.95 on 22 Dec 2025 PUT opened at 3.70 and traded inside a Low-High range of 2.80-3.70 today. Please click here table for more current prices.
What is open interest of PIIND 2950 PUT PE today?: Open Interest of PIIND 2950 PE is 16275 today. This has changed 6825.00 from previous day.
What is underlying price of PIIND 2950 PE PUT today?: Underlying price of PIIND 2950 PE PUT is 3266.85 today.
What is lot size of PIIND 2950 PUT PE today?: Lot size of PIIND 2950 PUT PE is 175.00
Is PIIND 2950 PE PUT ITM or OTM or ATM?: PIIND 2950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3266.90

PIIND PUT PE available options strikes

PE 3150, PE 3200, PE 3250, PE 3300, PE 3350, PE 3400, All CE , All PE

PIIND 2950 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PIIND 2950 PUT PE December 30 2025

PIIND 2950 PE Live prices

Premium of PUT (PE) of strike 2950 is at: 2.95 on 22 Dec 2025
PUT opened at 3.70 and traded inside a Low-High range of 2.80-3.70 as on 22 Mon Dec 2025

The underlying equity is trading at 3266.90 which means that PUT of strike 2950 is OTM PUT option (out of the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 2950 is 16,275

Munafa analysis PIIND 2950 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2950 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Mon Dec	3266.90	2.95	3.70	3.70	2.80	-26	2,848,125	72.2%
19 Fri Dec	3249.60	4.00	4.00	4.00	4.00	-4	1,653,750	0%
18 Thu Dec	3213.80	4.20	4.75	4.95	4.20	-22	1,653,750	-22.9%
17 Wed Dec	3206.20	5.40	4.50	6.50	4.50	30	2,143,750	4.5%
16 Tue Dec	3259.30	4.15	5.40	5.40	4.15	-23	2,051,875	191.3%
15 Mon Dec	3245.40	5.40	7.75	7.75	4.75	-34	704,375	-%

Charts for PIIND 2950 PUT PE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis