PFC 470 PE (PUT) 30 December 2025 options price chart analysis Power Finance Corporation Limited

Live Options price premium & chart analysis for PFC 470 PE (PUT) 30 December 2025 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

PFC 470 PE Live prices

Spot price of PFC: 349.350 as on 30 Tue Dec 3:44pm
Day open: 351.550 Range: 348.750 to 352.000

Option Price: PFC PE 470 2025-12-30 on 30 Tue Dec 2025

PFC 470 PE is trading at on 4:49pm 30 Tue Dec 2025

Lot size of PFC is: 1300

Time

Option Price

Open Interest

Open

High

Low

option chart PFC PE 470 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 470 PE PUT today?: Premium of PFC 470 PE is 121.05 on 30 Dec 2025 PUT opened at 119.80 and traded inside a Low-High range of 119.00-123.15 today. Please click here table for more current prices.
What is open interest of PFC 470 PUT PE today?: Open Interest of PFC 470 PE is 187200 today. This has changed -258700.00 from previous day.
What is underlying price of PFC 470 PE PUT today?: Underlying price of PFC 470 PE PUT is 349.35 today.
What is lot size of PFC 470 PUT PE today?: Lot size of PFC 470 PUT PE is 1300.00
Is PFC 470 PE PUT ITM or OTM or ATM?: PFC 470 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 349.35

PFC PUT PE available options strikes

PE 335, PE 340, PE 345, PE 350, PE 355, PE 360, PE 365, All CE , All PE

PFC 470 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of PFC 470 PUT PE December 30 2025

PFC 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 121.05 on 30 Dec 2025
PUT opened at 119.80 and traded inside a Low-High range of 119.00-123.15 as on 30 Tue Dec 2025

The underlying equity is trading at 349.35 which means that PUT of strike 470 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 470 is 187,200

Munafa analysis PFC 470 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 470 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 470 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	349.35	121.05	119.80	123.15	119.00	1	243,360,000	-58%
29 Mon Dec	351.55	118.90	115.40	119.90	115.40	4	579,670,000	-23.9%
26 Fri Dec	354.60	113.90	113.00	114.55	113.00	-3	762,190,000	-0.9%
24 Wed Dec	352.30	118.00	114.70	118.10	114.70	2	768,950,000	-0.9%
23 Tue Dec	354.90	115.10	126.30	126.30	113.95	-13	775,710,000	-1.3%
22 Mon Dec	343.40	132.60	0.00	0.00	0.00	0	785,850,000	0%

Charts for PFC 470 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis