PATANJALI 1800 PE PUT indicators chart analysis Patanjali Foods Limited options price chart strike 1800 PUT

Options premium and indicators chart analysis for PATANJALI 1800 PE PUT indicators chart analysis Patanjali Foods Limited options price chart strike 1800 PUT

Patanjali Foods Limited PATANJALI trades in NSE under NSE

What is premium price of PATANJALI 1800 PE PUT today?: Premium of PATANJALI 1800 PE is 33.90 on 25 Mar 2025 PUT opened at 19.25 and traded inside a Low-High range of 19.25-47.05 today. Please see below table for more current prices.
What is open interest of PATANJALI 1800 PUT PE today?: Open Interest of PATANJALI 1800 PE is 47700 today. This has changed -15300.00 from previous day.
What is underlying price of PATANJALI 1800 PE PUT today?: Underlying price of PATANJALI 1800 PE PUT is 1774.80 today.
What is lot size of PATANJALI 1800 PUT PE today?: Lot size of PATANJALI 1800 PUT PE is 300.00
Is PATANJALI 1800 PE PUT ITM or OTM or ATM?: PATANJALI 1800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1774.80

PATANJALI PUT PE available options strikes

PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, PE 1820, PE 1840, PE 1860, All CE , All PE

PATANJALI 1800 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of PATANJALI 1800 PUT PE Mar 27 2025

PATANJALI 1800 PE Live prices

Spot price of PATANJALI: 1781.900 as on 26 Wed Mar 1:27pm
Day open: 1770.050 Range: 1762.300 to 1793.750

Option Price: PATANJALI PE 1800 2025-03-27 on 26 Wed Mar 2025

Lot size of PATANJALI is: 300

Time	Option Price	Open Interest	Open	High	Low
1:27pm	17.40	53400	25.85	27.40	16.60
1:26pm	16.80	53400	25.85	27.40	16.60
1:25pm	16.80	53400	25.85	27.40	16.60
1:24pm	16.80	53400	25.85	27.40	16.60
1:23pm	16.80	53400	25.85	27.40	17.00
1:22pm	17.25	53100	25.85	27.40	17.00
1:21pm	17.30	53100	25.85	27.40	17.00
1:19pm	17.30	53100	25.85	27.40	17.00
1:18pm	17.30	53100	25.85	27.40	17.00
1:17pm	17.30	53100	25.85	27.40	17.00

option chart PATANJALI PE 1800 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1800 is at: 33.90 on 25 Mar 2025
PUT opened at 19.25 and traded inside a Low-High range of 19.25-47.05 as on 25 Tue Mar 2025

The underlying equity is trading at 1774.80 which means that PUT of strike 1800 is ITM PUT option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is

Total Open Interest for PUT (PE) of strike 1800 is 47,700

Price action analysis of 1800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	1774.80	33.90	19.25	47.05	19.25	76	47,700	-24.3%
24 Mon Mar	1796.40	19.25	24.35	32.75	16.00	-53	63,000	20%
21 Fri Mar	1761.05	41.60	55.00	55.00	37.00	-26	52,500	13.6%
20 Thu Mar	1750.45	56.40	60.95	62.95	52.00	-11	46,200	-14.4%
19 Wed Mar	1748.00	63.45	55.00	74.20	51.25	-5	54,000	91.5%
18 Tue Mar	1741.45	67.05	82.60	82.60	61.80	-19	28,200	-57.8%

Charts for PATANJALI 1800 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis