PATANJALI 1800 CE CALL indicators chart analysis Patanjali Foods Limited options price chart strike 1800 CALL
Options premium and indicators chart analysis for PATANJALI 1800 CE CALL indicators chart analysis Patanjali Foods Limited options price chart strike 1800 CALL
Patanjali Foods Limited PATANJALI trades in NSE under NSE
- What is premium price of PATANJALI 1800 CE CALL today?
- Premium of PATANJALI 1800 CE is 11.05 on 25 Mar 2025 CALL opened at 20.00 and traded inside a Low-High range of 6.20-23.80 today. Please see below table for more current prices.
- What is open interest of PATANJALI 1800 CALL CE today?
- Open Interest of PATANJALI 1800 CE is 111000 today. This has changed -23700.00 from previous day.
- What is underlying price of PATANJALI 1800 CE CALL today?
- Underlying price of PATANJALI 1800 CE CALL is 1774.80 today.
- What is lot size of PATANJALI 1800 CALL CE today?
- Lot size of PATANJALI 1800 CALL CE is 300.00
- Is PATANJALI 1800 CE CALL ITM or OTM or ATM?
- PATANJALI 1800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1774.80
PATANJALI CALL CE available options strikes
CE 1700, CE 1720, CE 1740, CE 1760, CE 1780, CE 1800, CE 1820, CE 1840, CE 1860, All CE , All PE
PATANJALI 1800 CALL CE available expiry dates
Premium of PATANJALI 1800 CALL CE Mar 27 2025
PATANJALI 1800 CE Live prices Spot price of PATANJALI: 1784.350 as on 26 Wed Mar 1:12pm
Day open: 1770.050 Range: 1762.300 to 1793.750
Option Price: PATANJALI CE 1800 2025-03-27 on 26 Wed Mar 2025
Lot size of PATANJALI is: 300
| Time | Option Price | Open Interest | Open | High | Low |
| 1:12pm | 9.95 | 103800 | 11.75 | 16.50 | 4.80 |
| 1:11pm | 9.95 | 103800 | 11.75 | 16.50 | 4.80 |
| 1:09pm | 9.70 | 110400 | 11.75 | 16.50 | 4.80 |
| 1:08pm | 9.70 | 110400 | 11.75 | 16.50 | 4.80 |
| 1:06pm | 9.70 | 110400 | 11.75 | 16.50 | 4.80 |
| 1:05pm | 9.70 | 110400 | 11.75 | 16.50 | 4.80 |
| 1:04pm | 9.70 | 110400 | 11.75 | 16.50 | 4.80 |
| 1:03pm | 9.70 | 110400 | 11.75 | 16.50 | 4.80 |
| 1:02pm | 10.05 | 110400 | 11.75 | 16.50 | 4.80 |
| 1:01pm | 10.05 | 110400 | 11.75 | 16.50 | 4.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 1800 is at: 11.05 on 25 Mar 2025
CALL opened at 20.00 and traded inside a Low-High range of 6.20-23.80
as on 25 Tue Mar 2025
The underlying equity is trading at 1774.80 which means that CALL of strike 1800 is OTM CALL option (out of the money)
Lot size of PATANJALI Patanjali Foods Limited is
Total Open Interest for CALL (CE) of strike 1800 is 111,000
Price action analysis of 1800 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 1800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Tue Mar | 1774.80 | 11.05 | 20.00 | 23.80 | 6.20 | -50 | 111,000 | -17.6% |
| 24 Mon Mar | 1796.40 | 22.50 | 11.55 | 29.00 | 11.40 | 100 | 134,700 | -44.4% |
| 21 Fri Mar | 1761.05 | 11.20 | 11.15 | 18.75 | 8.30 | -14 | 242,400 | 6.7% |
| 20 Thu Mar | 1750.45 | 13.05 | 13.60 | 16.00 | 9.40 | 8 | 227,100 | -13.6% |
| 19 Wed Mar | 1748.00 | 12.05 | 13.70 | 20.00 | 10.00 | -13 | 262,800 | -13.1% |
| 18 Tue Mar | 1741.45 | 13.95 | 13.70 | 21.15 | 12.05 | 3 | 302,400 | -6.8% |
Charts for PATANJALI 1800 CALL CE options for Patanjali Foods Limited
Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PATANJALI further analysis
PATANJALI 1800 CE CALL indicators chart analysis Patanjali Foods Limited options price chart strike 1800 CALL
These are PATANJALI 1800 CE CALL indicators chart analysis Patanjali Foods Limited options price chart strike 1800 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PATANJALI 1800 CE CALL indicators chart analysis Patanjali Foods Limited options price chart strike 1800 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance