Live NIFTY 22650 PE (PUT) 22 May 2025 options price chart analysis Nifty 50

Live Options premium chart analysis for Live NIFTY 22650 PE (PUT) 22 May 2025 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Spot price of NIFTY: 25019.800 as on 16 Fri May 3:45pm
Day open: 25064.650 Range: 24953.050 to 25070.000

Option Price: NIFTY PE 22650 2025-05-22 on 16 Fri May 2025

Lot size of NIFTY is: 75

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.35	125850	3.20	8.10	1.30
3:29pm	1.50	125850	3.20	8.10	1.30
3:28pm	1.40	120225	3.20	8.10	1.30
3:27pm	1.40	120225	3.20	8.10	1.30
3:26pm	1.40	120225	3.20	8.10	1.30
3:25pm	1.40	138000	3.20	8.10	1.30
3:24pm	1.40	138000	3.20	8.10	1.30
3:23pm	1.40	138000	3.20	8.10	1.30
3:22pm	1.35	135975	3.20	8.10	1.30
3:21pm	1.35	135975	3.20	8.10	1.30

option chart NIFTY PE 22650 2025-05-22

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 22650 PE PUT today?: Premium of NIFTY 22650 PE is 1.55 on 16 May 2025 PUT opened at 3.20 and traded inside a Low-High range of 1.30-8.10 today. Please click here table for more current prices.
What is open interest of NIFTY 22650 PUT PE today?: Open Interest of NIFTY 22650 PE is 121425 today. This has changed -19725.00 from previous day.
What is underlying price of NIFTY 22650 PE PUT today?: Underlying price of NIFTY 22650 PE PUT is 25019.80 today.
What is lot size of NIFTY 22650 PUT PE today?: Lot size of NIFTY 22650 PUT PE is 75.00
Is NIFTY 22650 PE PUT ITM or OTM or ATM?: NIFTY 22650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 25019.80

NIFTY PUT PE available options strikes

PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, PE 26250, All CE , All PE

NIFTY 22650 PUT PE available expiry dates

22 May 2025 29 May 2025 05 Jun 2025 12 Jun 2025 19 Jun 2025 26 Jun 2025 31 Jul 2025

Premium of NIFTY 22650 PUT PE May 22 2025

Premium of PUT (PE) of strike 22650 is at: 1.55 on 16 May 2025
PUT opened at 3.20 and traded inside a Low-High range of 1.30-8.10 as on 16 Fri May 2025

The underlying equity is trading at 25019.80 which means that PUT of strike 22650 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 22650 is 121,425

Price action analysis of 22650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri May	25019.80	1.55	3.20	8.10	1.30	-59	9,106,875	-14%
15 Thu May	25062.10	3.80	3.60	5.80	2.30	5	10,586,250	45.2%
14 Wed May	24666.90	3.60	5.10	5.10	2.50	-29	7,290,000	25.6%
13 Tue May	24578.35	5.10	11.90	11.90	4.35	-39	5,805,000	33.7%
12 Mon May	24924.70	8.40	10.25	11.00	7.40	-88	4,342,500	-%
09 Fri May	24008.00	72.25	0.00	0.00	0.00	0	0	-%

Charts for NIFTY 22650 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.