NIFTY 22550 PE PUT indicators chart analysis Nifty 50 options price chart strike 22550 PUT

Options premium and indicators chart analysis for NIFTY 22550 PE PUT indicators chart analysis Nifty 50 options price chart strike 22550 PUT

Nifty 50 NIFTY trades in NSE under NSE

Prev closing: 22466.10

NIFTY PUT PE available options strikes

PE 21350, PE 21400, PE 21450, PE 21500, PE 21550, PE 21600, PE 21650, PE 21700, PE 21750, PE 21800, PE 21850, PE 21900, PE 21950, PE 22000, PE 22050, PE 22100, PE 22150, PE 22200, PE 22250, PE 22300, PE 22350, PE 22400, PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, All CE , All PE

NIFTY 22550 PUT PE available expiry dates

23 May 2024 30 May 2024 06 Jun 2024 13 Jun 2024 20 Jun 2024 27 Jun 2024 25 Jul 2024

Premium of NIFTY 22550 PUT PE May 30 2024

Premium of PUT (PE) of strike 22550 is at: 228.20 on 17 May 2024
PUT opened at 265.00 and traded inside a Low-High range of 208.65-292.20 as on 17 Fri May 2024

The underlying equity is trading at 22466.10 which means that PUT of strike 22550 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 22550 is 104,000

Munafa analysis NIFTY 22550 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 22550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 22550 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri May	22466.10	228.20	265.00	292.20	208.65	16,320	5,200,000	107.4%
16 Thu May	22403.85	264.80	327.65	484.05	250.00	7,070	2,507,500	24.2%
15 Wed May	22200.55	386.00	366.00	445.45	334.00	1,235	2,018,750	-7.1%
14 Tue May	22217.85	380.85	428.50	492.45	351.90	1,881	2,173,750	-7.2%
13 Mon May	22104.05	470.25	558.25	710.00	452.05	644	2,341,250	-4.7%
10 Fri May	22055.20	519.15	569.65	584.15	468.00	1,060	2,457,500	-18.2%

Charts for NIFTY 22550 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis