NIFTY 18300.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 18300.00 PUT

Options premium and indicators chart analysis for NIFTY 18300.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 18300.00 PUT

Nifty 50 NIFTY trades in NSE under NSE

NIFTY 18300.00 PUT PE available expiry dates

15 Jun 2023 22 Jun 2023 29 Jun 2023 06 Jul 2023 27 Jul 2023 31 Aug 2023 28 Sep 2023

Premium of NIFTY 18300.00 PUT PE Jun 08 2023

Premium of PUT (PE) of strike 18300.00 is at: 2.65 on 07 Jun 2023
PUT opened at 2.00 and traded inside a Low-High range of 1.80-2.90 as on 07 Wed Jun 2023

The underlying equity is trading at 18726.40 which means that PUT of strike 18300.00 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 18300.00 is 6,789,600

Munafa analysis NIFTY 18300.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 18300.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 18300.00 PUT of Nifty 50

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Wed Jun	18726.40	2.65	2.00	2.90	1.80	1,097,790	339,480,000	28.3%
06 Tue Jun	18599.00	2.95	5.50	7.80	2.50	1,161,015	264,527,500	14.3%
05 Mon Jun	18593.85	5.80	11.55	11.55	5.00	979,866	231,410,000	19.7%
02 Fri Jun	18534.10	14.70	20.00	32.90	11.65	1,599,376	193,252,500	53.5%
01 Thu Jun	18487.75	33.95	30.00	38.60	15.00	244,083	125,920,000	103.2%
31 Wed May	18534.40	30.15	30.05	50.50	26.35	134,515	61,960,000	41.2%

Charts for NIFTY 18300.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis