NIFTY 22800 CE CALL indicators chart analysis Nifty 50 options price chart strike 22800 CALL

Options premium and indicators chart analysis for NIFTY 22800 CE CALL indicators chart analysis Nifty 50 options price chart strike 22800 CALL

Nifty 50 NIFTY trades in NSE under NSE

Prev closing: 23721.30

NIFTY CALL CE available options strikes

CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, CE 23700, CE 23750, CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, CE 24250, CE 24300, CE 24350, CE 24400, CE 24450, CE 24500, CE 24550, CE 24600, CE 24650, CE 24700, CE 24750, CE 24800, CE 24850, CE 24900, All CE , All PE

NIFTY 22800 CALL CE available expiry dates

27 Jun 2024 04 Jul 2024 11 Jul 2024 18 Jul 2024 25 Jul 2024 01 Aug 2024 29 Aug 2024 26 Sep 2024

Premium of NIFTY 22800 CALL CE Jun 27 2024

Premium of CALL (CE) of strike 22800 is at: 932.85 on 25 Jun 2024
CALL opened at 775.05 and traded inside a Low-High range of 773.00-950.00 as on 25 Tue Jun 2024

The underlying equity is trading at 23721.30 which means that CALL of strike 22800 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 22800 is 674,550

Price action analysis of 22800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 22800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Jun	23721.30	932.85	775.05	950.00	773.00	4,424	33,727,500	-8.1%
21 Fri Jun	23537.85	694.15	796.00	835.90	630.00	4,810	36,700,000	-2.2%
20 Thu Jun	23501.10	790.60	738.95	836.35	670.35	3,967	37,526,250	-1%
19 Wed Jun	23567.00	720.35	821.55	888.60	666.50	3,129	37,900,000	-1.2%
18 Tue Jun	23516.00	788.35	757.95	830.50	757.95	2,669	38,372,500	-1.9%
14 Fri Jun	23557.90	702.85	660.00	722.00	605.00	6,443	39,111,250	-4.2%

Charts for NIFTY 22800 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis